WhatToFarm
/
Get started
12 Swap

Info about QBC-SOL pair

Price USD
$0.00004841
Price
0.062299 SOL
TVL
$33,955.22
MKT CAP
$48.4K
5m
-6.52%
1h
10.95%
4h
-59.48%
24h
-91.94%
Share
TXNS
59K
Buys
6K
Sells
53K
Volume
2M
Telegram price alerts
Pair:
6dVBFRikB8HV69NjdVyqqPe4b8mVmmGYvmUoR81tVLzo
QBC:
CaZZsvCvYzjM7fvh4BgfJPmKmr2U9rY3e1W6At32pump
SOL:
So11111111111111111111111111111111111111112
Pooled QBC:
346.29M
Pooled SOL:
$81.62

QBC/SOL price stats on Solana

As of December 19, 2024, the current price of QBC token on DEX Raydium is $0.00004841. QBC price is down -91.94% in the last 24 hours. The trading history for the last 24 hours contains 58707 trades with trading volume of $2,418,380.90. QBC token contract is CaZZsvCvYzjM7fvh4BgfJPmKmr2U9rY3e1W6At32pump with a market cap $48,410.86. The liquidity pool contract is 6dVBFRikB8HV69NjdVyqqPe4b8mVmmGYvmUoR81tVLzo with total value locked (TVL) of $33,955.22. The QBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QBC/SOL with the contract address 6dVBFRikB8HV69NjdVyqqPe4b8mVmmGYvmUoR81tVLzo is $33,955.22.

The total transactions of QBC/SOL is 58707 in the last 24 hours, 6204 of which are buy transactions, and 52503 are sales transactions.

QBC/SOL pool has a trading volume of $2,418,380.90 in the last 24 hours.

The exchange rate of 1 QBC to SOL is 0.0000002299, captured at 8:30 AM UTC.

The price of converting 1 QBC to USD is $0.00004841 today.

QBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20248:30:07 AMbuy$10.52$0.000048410.050.062299217,482.4
29zpN...39B3
65K8...XqML
12/19/20248:29:59 AMbuy$8.35$0.000048350.039660.062296172,699.02
2X9F1...wbBd
2Z3P...umuk
12/19/20248:29:38 AMsell$0.1656$0.000048090.00078660.0622833,444.35
5cP9F...6DB5
2Bdo...S5s2
12/19/20248:28:58 AMsell$1.65$0.000048090.0078590.06228434,407.69
FtgKM...rmCv
3CUV...2H75
12/19/20248:28:55 AMsell$70.5$0.000048250.33510.0622931.46M
GUoWK...LZBB
26zW...RknD
12/19/20248:28:42 AMbuy$105.18$0.00004840.50.06232.17M
2W8kb...T5Ln
2duP...2FWq
12/19/20248:28:33 AMbuy$49.93$0.000047960.23730.0622791.04M
4hq25...FbkH
afNz...fPu6
12/19/20248:28:26 AMbuy$10.52$0.000047810.050.062271220,108.64
4mde9...ce9p
25Kv...QGYY
12/19/20248:28:11 AMsell$314.97$0.000048411.490.0623016.51M
zVh2q...Xacw
5NS2...bNNP
12/19/20248:28:07 AMsell$5.7$0.000049320.027130.062345115,700.22
EvhD7...YfjR
2oSw...UDLc
12/19/20248:27:55 AMsell$14.21$0.000049360.067610.062347287,996.43
56J7Y...p2Cn
FHX9...1vPb
12/19/20248:27:43 AMsell$5.78$0.000049410.027510.06235117,071.86
55Y5v...defb
6iK4...H5et
12/19/20248:27:11 AMsell$98.97$0.000049650.47140.0623641.99M
4qK6i...V13o
WnhN...SK8X
12/19/20248:26:55 AMsell$100.16$0.000050220.47710.0623921.99M
APpzY...upij
2Bnc...m3vt
12/19/20248:26:33 AMbuy$2.08$0.000050760.0099150.06241841,002.25
2GwzC...gexJ
2GUk...s9fB
12/19/20248:26:25 AMbuy$4.19$0.000050740.020.06241782,737.46
AGnnm...7nin
44K3...vF5f
12/19/20248:26:07 AMbuy$52.49$0.000050590.250.0624091.04M
55Jp7...msHr
28fK...ehnN
12/19/20248:26:01 AMbuy$49.88$0.000050290.23750.062395991,860.92
4hq25...FbkH
4oGV...omyh
12/19/20248:25:44 AMsell$68.7$0.000050140.32690.0623851.37M
CBo6X...DM2p
2trY...G4de
12/19/20248:25:44 AMsell$70.51$0.000050540.33550.0624051.4M
2B3WF...So5F
5pRa...Vn2d