WhatToFarm
/
Get started
12 Swap

Info about QAK-SOL pair

Price USD
$0.056483
Price
0.072509 SOL
TVL
$58,319.9
MKT CAP
$6.5K
5m
0%
1h
-7.76%
4h
-64.86%
24h
-64.86%
Share
TXNS
556
Buys
317
Sells
239
Volume
79K
Telegram price alerts
Pair:
6TifZt5BPTj5azKLPePCkyWTqaWt5eMhoB2SCNCJwgPz
QAK:
AJFkyRjnLWPkPR8uEVUrayMsnkoSmQDCxoMnhdmVeJXX
SOL:
So11111111111111111111111111111111111111112
Pooled QAK:
809.12M
Pooled SOL:
$205.43

QAK/SOL price stats on Solana

As of November 22, 2024, the current price of QAK token on DEX Raydium is $0.000006483. QAK price is down -64.86% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $79,261.31. QAK token contract is AJFkyRjnLWPkPR8uEVUrayMsnkoSmQDCxoMnhdmVeJXX with a market cap $6,483.15. The liquidity pool contract is 6TifZt5BPTj5azKLPePCkyWTqaWt5eMhoB2SCNCJwgPz with total value locked (TVL) of $58,319.91. The QAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QAK/SOL with the contract address 6TifZt5BPTj5azKLPePCkyWTqaWt5eMhoB2SCNCJwgPz is $58,319.91.

The total transactions of QAK/SOL is 556 in the last 24 hours, 317 of which are buy transactions, and 239 are sales transactions.

QAK/SOL pool has a trading volume of $79,261.31 in the last 24 hours.

The exchange rate of 1 QAK to SOL is 0.00000002509, captured at 3:03 AM UTC.

The price of converting 1 QAK to USD is $0.000006483 today.

QAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:57:39 AMsell$60.6$0.0564830.23450.0725099.35M
3ZZBs...UMPL
jxez...kMwh
11/22/20242:36:11 AMsell$0.6116$0.0565490.0023710.07253893,396.89
hypaw...QSKJ
4cvo...EwgB
11/22/20242:21:34 AMsell$0.7316$0.0565680.0028280.072539111,390.83
29Bz5...YrH9
uTAL...yG8r
11/22/20242:13:58 AMsell$0.2399$0.0565440.00093110.07253936,662.86
DNngD...xvDM
4q87...LLpw
11/22/20242:11:47 AMbuy$7.7$0.0565490.030.0725481.18M
7WEg3...YtGu
aHcJ...Pb5s
11/22/20242:07:56 AMsell$10.04$0.0565260.039030.0725371.54M
4XgUk...MtD2
5Eyk...rjdE
11/22/20242:06:02 AMbuy$25.7$0.0565340.10.0725423.93M
92xWN...bLqq
4SU7...CC6V
11/22/20242:05:35 AMsell$255.45$0.0567920.99260.07263937.61M
6ZEPK...PZ3J
3C5T...zohL
11/22/20242:03:06 AMsell$9.75$0.0570980.038090.0727721.37M
He3o4...DS28
5Smq...RiGG
11/22/20242:01:26 AMbuy$255.59$0.05679610.07265937.61M
6ZEPK...PZ3J
5xnj...3drp
11/22/20242:01:02 AMbuy$25.54$0.0564460.10.0725233.96M
8w5qu...H7st
3vco...ZYQU
11/22/20242:00:17 AMsell$5.34$0.0563840.020950.072501837,613.09
HH99g...F7bh
18qN...ZQaB
11/22/20241:59:14 AMsell$248.23$0.0566960.97240.07262337.07M
2jDqP...AzDG
frND...xw1H
11/22/20241:58:02 AMsell$5.34$0.0570280.020920.07275760,547
5yxPs...BVSC
3EH4...KwiY
11/22/20241:53:37 AMsell$12.03$0.0570590.047020.0727591.7M
Fcafn...uAUE
5ytm...GzvH
11/22/20241:52:50 AMsell$0.1534$0.0570760.00059960.07276521,683.88
Fr92f...cGxk
3hrD...7iTj
11/22/20241:51:47 AMsell$0.1535$0.0570820.00059970.07276521,685.44
Fr92f...cGxk
21oj...LPUY
11/22/20241:51:10 AMsell$7.64$0.0570950.029840.0727691.08M
27j4c...WJxd
21LM...ZT51
11/22/20241:51:10 AMsell$7.69$0.0571150.030030.0727771.08M
59BXq...oEZ3
xGRF...m7t6
11/22/20241:49:36 AMsell$0.1544$0.0571210.00060310.07278121,685.44
Fr92f...cGxk
VHpb...EDYx