WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06103
Price
0.0006829 SOL
TVL
$1.81M
MKT CAP
$60.9M
5m
0%
1h
0.25%
4h
-0.11%
24h
0.33%
Share
TXNS
755
Buys
324
Sells
431
Volume
72K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.85M
Pooled SOL:
$10,115.97

PYTHIA/SOL price stats on Solana

As of March 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.06103. PYTHIA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $72,385.59. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,922,612.63. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,810,325.60. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,810,325.60.

The total transactions of PYTHIA/SOL is 755 in the last 24 hours, 324 of which are buy transactions, and 431 are sales transactions.

PYTHIA/SOL pool has a trading volume of $72,385.59 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006829, captured at 4:36 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06103 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20264:22:06 AMbuy$0.514$0.061030.0057510.00068298.424ptq...4prE
03/13/20264:11:33 AMsell$5.34$0.060890.059650.000679587.7859iP...YyeG
03/13/20264:10:57 AMbuy$5.37$0.061250.059950.000682987.782GQ6...uE5J
03/13/20263:56:18 AMsell$53.9$0.061080.59970.0006797882.3228bj...hmoh
03/13/20263:56:18 AMsell$89.87$0.0610710.00067961,471.454sGY...jWYq
03/13/20263:55:17 AMsell$43.11$0.061130.47940.0006798705.32mtH...eQvh
03/13/20263:55:16 AMsell$27.41$0.061130.30480.0006798448.33emH5...LEdF
03/13/20263:55:15 AMsell$38.48$0.061080.42830.0006799629.9747B6...RPEH
03/13/20263:55:14 AMsell$47.46$0.061090.52820.0006799776.92wKq...GPeP
03/13/20263:55:07 AMsell$35.67$0.061120.39680.00068583.633c8L...9LqU
03/13/20263:55:07 AMsell$36.3$0.061130.40390.00068593.9654RS...Qf5M
03/13/20263:55:04 AMsell$29.78$0.061040.33180.0006801487.875959...XBrL
03/13/20263:55:03 AMsell$50.93$0.061050.56740.0006801834.293Pn6...yxzn
03/13/20263:55:02 AMsell$84.56$0.061050.94210.00068021,384.963ef7...mcde
03/13/20263:55:02 AMsell$33.68$0.061060.37530.0006803551.633Xae...spHe
03/13/20263:55:00 AMsell$180$0.0611220.00068052,944.63PQtL...HwPU
03/13/20263:54:56 AMsell$52.44$0.06110.58420.0006807858.222Swf...StPX
03/13/20263:52:36 AMsell$402.42$0.060944.490.0006816,602.754aJ9...ip4q
03/13/20263:48:50 AMsell$6.09$0.060930.068130.0006813100SMqX...W59M
03/13/20263:31:24 AMbuy$65.09$0.060880.7320.00068461,069.272BmA...fBLV