WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06136
Price
0.0007642 SOL
TVL
$1.72M
MKT CAP
$61.3M
5m
0%
1h
-0.02%
4h
-0.90%
24h
-0.79%
Share
TXNS
435
Buys
169
Sells
266
Volume
38K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.03M
Pooled SOL:
$10,746.26

PYTHIA/SOL price stats on Solana

As of April 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.06136. PYTHIA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $37,791.77. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,254,573.18. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,723,588.30. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,723,588.30.

The total transactions of PYTHIA/SOL is 435 in the last 24 hours, 169 of which are buy transactions, and 266 are sales transactions.

PYTHIA/SOL pool has a trading volume of $37,791.77 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007642, captured at 9:30 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06136 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20269:21:58 PMsell$0.07603$0.061360.00094690.00076421.23
EH79m...ufKm
2eiT...t2NR
04/03/20269:09:19 PMsell$0.03086$0.061330.00038450.00076420.5031
EH79m...ufKm
3s6P...QS2S
04/03/20268:34:35 PMsell$0.1788$0.061370.0022260.00076422.91
5n3hG...12tT
3sRx...bTCU
04/03/20268:07:49 PMsell$1.56$0.061290.019560.000764225.6
6ACpx...N6o4
5Sgy...o26e
04/03/20268:02:58 PMbuy$12.2$0.061570.15220.0007681198.17
J2eZi...7iFy
UsYW...ZT3p
04/03/20267:48:59 PMbuy$36.4$0.06160.45380.000768590.95
A7Xux...XU6P
2kP8...e2cM
04/03/20267:47:28 PMsell$102.45$0.061331.270.00076431,670.38
2UuLm...1Eih
5PdW...eJKd
04/03/20267:47:28 PMsell$32.77$0.061320.40830.0007642534.4
2sCtM...6xWs
438g...heXL
04/03/20267:47:28 PMsell$65.52$0.061350.81650.00076441,068.13
A7Xux...XU6P
4T4V...bKMN
04/03/20267:47:28 PMsell$102.9$0.061361.280.00076461,677.05
BVLje...1Cnq
2VmJ...1oMY
04/03/20267:47:28 PMsell$102.93$0.061371.280.00076481,677.05
2sCtM...6xWs
isPR...WZPk
04/03/20267:45:09 PMbuy$32.34$0.061630.40340.0007687524.82
9TamT...EpVn
3Kry...YiY7
04/03/20267:45:07 PMbuy$17.42$0.061630.21730.0007686282.71
6HMGi...gKVv
3UN2...DmPW
04/03/20267:45:05 PMbuy$132.73$0.061621.650.00076852,153.96
3DSe6...THsb
2xYr...by8M
04/03/20267:44:56 PMbuy$5.97$0.061540.074530.000768197.02
Ev9dm...tEWp
4XNJ...F6sU
04/03/20267:44:56 PMbuy$133.61$0.061531.660.0007682,171.49
87Gvi...PzUQ
4ApK...AVbY
04/03/20267:44:56 PMbuy$144.13$0.061551.790.00076822,341.76
5gE2A...GJ49
47d7...zRNs
04/03/20267:44:56 PMbuy$16.56$0.061560.20680.0007684269.15
A7Xux...XU6P
5jMh...sdce
04/03/20267:44:55 PMbuy$133.58$0.061511.660.00076772,171.66
3zqid...D26E
5M58...ZvbY
04/03/20267:44:45 PMsell$27.35$0.06130.34120.0007646446.23
6qCA3...MdQx
2MF2...Z1FU