WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05199
Price
0.0006729 SOL
TVL
$1.55M
MKT CAP
$51.9M
5m
0.01%
1h
-0.01%
4h
-0.03%
24h
2.77%
Share
TXNS
1K
Buys
708
Sells
540
Volume
260K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.83M
Pooled SOL:
$10,053.17

PYTHIA/SOL price stats on Solana

As of February 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05199. PYTHIA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $259,917.72. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,895,159.04. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,547,770.71. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,547,770.71.

The total transactions of PYTHIA/SOL is 1248 in the last 24 hours, 708 of which are buy transactions, and 540 are sales transactions.

PYTHIA/SOL pool has a trading volume of $259,917.72 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006729, captured at 5:15 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05199 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20265:12:40 AMsell$83.35$0.051991.070.00067291,603.194iRC...hAvK
02/24/20265:10:41 AMsell$190.04$0.0522.460.00067313,654.64UhXg...tA3S
02/24/20265:10:41 AMsell$112.29$0.052021.450.00067342,158.584cQ3...5uUB
02/24/20265:08:03 AMbuy$15.42$0.052210.20.0006769295.452BQm...kK1n
02/24/20265:07:36 AMsell$149.1$0.051981.930.00067362,868.0936XG...hipN
02/24/20265:07:35 AMsell$34.01$0.051990.44080.0006738654.2227us...SwvT
02/24/20265:07:34 AMsell$149.87$0.051981.940.00067392,883.1137XZ...1DNY
02/24/20265:05:53 AMsell$245.63$0.051973.180.00067434,725.633PeR...w6wf
02/24/20265:05:52 AMsell$27.12$0.052020.35190.0006749521.415xMP...Yixj
02/24/20265:05:52 AMsell$212.42$0.0522.750.00067474,084.363sB7...oSoW
02/24/20265:05:47 AMsell$181.11$0.051962.350.00067513,485.61ZF9r...4Cib
02/24/20265:05:45 AMsell$48.5$0.051970.63020.0006753933.2538ET...JXjq
02/24/20265:05:37 AMsell$129.1$0.051981.670.00067542,483.33e3z...bYno
02/24/20265:05:26 AMsell$134.56$0.0521.740.00067562,587.514aWm...3G9V
02/24/20265:05:13 AMsell$196.78$0.0522.550.00067593,784.085dxY...q8iY
02/24/20265:05:00 AMsell$99.95$0.0521.290.00067621,922.07U57z...jvjn
02/24/20265:04:55 AMsell$147.09$0.052011.910.00067642,82848fj...t1k5
02/24/20265:04:46 AMsell$99.99$0.052021.30.00067661,922.072DRn...sMWo
02/24/20264:59:39 AMsell$33.12$0.0520.43110.0006767637.072Bx2...ZFNE
02/24/20264:59:12 AMsell$28.54$0.051990.37160.0006768549.043XHF...157u