- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 24.79M
- Pooled SOL:
- $6,327.99
PYTHIA/SOL price stats on Solana
As of July 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.01974. PYTHIA price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $137,086.05. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $19,707,961.45. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $980,010.36. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $980,010.36.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 424 in the last 24 hours, 183 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $137,086.05 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002546, captured at 8:12 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01974 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:59:23 PM | sell | $25.66 | $0.01974 | 0.331 | 0.0002546 | 1,300 | Pouy...sQMB | |
| 07/22/2026 | 7:58:09 PM | buy | $25.83 | $0.01987 | 0.3327 | 0.0002559 | 1,300 | 2F4T...LmZU | |
| 07/22/2026 | 7:48:31 PM | sell | $4.73 | $0.01974 | 0.06111 | 0.0002546 | 240 | GD7F...pYs7 | |
| 07/22/2026 | 7:45:17 PM | buy | $4.75 | $0.01982 | 0.06142 | 0.0002559 | 240 | 4t4e...KLWA | |
| 07/22/2026 | 7:21:52 PM | sell | $2.52 | $0.01975 | 0.03253 | 0.0002546 | 127.77 | 3oK8...6gYm | |
| 07/22/2026 | 7:08:38 PM | buy | $0.6341 | $0.01984 | 0.00818 | 0.0002559 | 31.96 | 5ekg...dRN2 | |
| 07/22/2026 | 7:00:01 PM | sell | $6.03 | $0.01979 | 0.07767 | 0.0002546 | 305 | gM58...m9AL | |
| 07/22/2026 | 6:59:15 PM | buy | $6.06 | $0.01989 | 0.07806 | 0.0002559 | 305 | 35Tm...5YHA | |
| 07/22/2026 | 6:39:13 PM | sell | $8.47 | $0.01974 | 0.1092 | 0.0002546 | 429.1 | knGR...U6JV | |
| 07/22/2026 | 6:31:00 PM | sell | $42.97 | $0.01979 | 0.5529 | 0.0002546 | 2,171 | mqKy...2BzQ | |
| 07/22/2026 | 6:20:23 PM | sell | $29.41 | $0.01988 | 0.3767 | 0.0002547 | 1,479 | 4E1F...VdQ1 | |
| 07/22/2026 | 6:12:34 PM | buy | $33.55 | $0.01997 | 0.43 | 0.000256 | 1,680 | 28Pt...Z2Tm | |
| 07/22/2026 | 4:57:37 PM | sell | $5 | $0.02 | 0.06368 | 0.0002547 | 250 | M7TX...Fjxj | |
| 07/22/2026 | 4:56:25 PM | buy | $5.02 | $0.0201 | 0.064 | 0.000256 | 250 | 4hrJ...mTTT | |
| 07/22/2026 | 4:44:33 PM | sell | $9.93 | $0.02003 | 0.1263 | 0.0002547 | 496 | T72e...1xz2 | |
| 07/22/2026 | 4:39:58 PM | buy | $29.9 | $0.02016 | 0.3796 | 0.000256 | 1,483.09 | 3YCb...FaNP | |
| 07/22/2026 | 4:32:59 PM | sell | $19.5 | $0.01997 | 0.2486 | 0.0002547 | 976.09 | 3qxU...HM5d | |
| 07/22/2026 | 4:17:11 PM | sell | $38.33 | $0.01993 | 0.4898 | 0.0002547 | 1,922.75 | 25MS...XedW | |
| 07/22/2026 | 4:11:23 PM | sell | $6 | $0.01998 | 0.07655 | 0.0002547 | 300.48 | 5Vkq...tFjh | |
| 07/22/2026 | 4:06:10 PM | sell | $42.35 | $0.01998 | 0.5399 | 0.0002548 | 2,119.12 | 4QE2...3fEV |