WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.000692
Price
0.056892 SOL
TVL
$212,135.12
MKT CAP
$690.7K
5m
1.07%
1h
1.66%
4h
-2.87%
24h
4.44%
Share
TXNS
696
Buys
338
Sells
358
Volume
72K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
153.62M
Pooled SOL:
$1,054.1

PYTHIA/SOL price stats on Solana

As of September 14, 2026, the current price of PYTHIA token on DEX Raydium is $0.000692. PYTHIA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $71,558.05. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $690,736.12. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $212,135.13. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $212,135.13.

The total transactions of PYTHIA/SOL is 696 in the last 24 hours, 338 of which are buy transactions, and 358 are sales transactions.

PYTHIA/SOL pool has a trading volume of $71,558.05 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000006892, captured at 2:13 AM UTC.

The price of converting 1 PYTHIA to USD is $0.000692 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20262:11:41 AMbuy$210.03$0.0006922.090.056892303,513.69
7ioEZ...LkER
2VKY...wC9L
09/14/20262:07:37 AMbuy$0.007912$0.00068830.000079070.05687911.49
87GQg...U9MF
5MJQ...7Npu
09/14/20262:06:13 AMsell$68.07$0.00068460.68090.05684999,427.97
77H4o...qMVX
PSQ8...JRiK
09/14/20262:04:46 AMbuy$9.62$0.00068830.096290.05688713,981.95
CbvTT...SjxQ
zxwP...82rf
09/14/20261:58:31 AMsell$209.59$0.00068432.10.056866306,283.58
7ioEZ...LkER
3BSU...bepj
09/14/20261:54:21 AMbuy$210.86$0.00068852.110.0569306,235.25
7ioEZ...LkER
2ooe...EshU
09/14/20261:52:40 AMsell$209.2$0.00068392.10.056865305,897.17
7ioEZ...LkER
5eV3...cMaq
09/14/20261:52:11 AMbuy$209.06$0.00068382.10.0569305,716.28
7ioEZ...LkER
3u3A...f7q4
09/14/20261:44:59 AMbuy$78.59$0.0006830.79170.056881115,057.21
EcMXE...ZfVk
36dY...8LtY
09/14/20261:37:38 AMsell$209.32$0.00068142.10.056855307,194.61
7ioEZ...LkER
61z1...Sqzz
09/14/20261:35:25 AMbuy$210.11$0.00068362.110.056889307,314.87
7ioEZ...LkER
5sQY...BmAi
09/14/20261:34:46 AMsell$210.04$0.00068312.10.056855307,453.74
7ioEZ...LkER
4YAY...WRto
09/14/20261:33:12 AMbuy$211.79$0.00068772.120.056889307,953.84
7ioEZ...LkER
3vxe...jhUY
09/14/20261:32:44 AMbuy$249$0.00068172.50.056859365,223.41
tdDmu...yvT8
U886...DA9x
09/14/20261:31:12 AMsell$45.11$0.00067790.45330.05681266,543.35
7rqsk...rKez
uGMj...aj6G
09/14/20261:23:17 AMbuy$0.0178$0.00068280.00017850.05684926.06
GFeQw...JVSb
3vek...RtkF
09/14/20261:20:46 AMsell$14.61$0.00067580.14740.05681621,628.57
Ac6P4...u2GF
dCft...mCdb
09/14/20261:19:14 AMsell$9.71$0.00067810.097710.05681714,331.36
CbvTT...SjxQ
WBSs...gPdU
09/14/20261:19:06 AMsell$9.67$0.00067830.097250.05681914,262.22
CbvTT...SjxQ
debp...QrEU
09/14/20261:18:58 AMsell$9.69$0.00067990.097270.0568214,262.22
Ac6P4...u2GF
5qob...kZ4b