WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06093
Price
0.000701 SOL
TVL
$1.78M
MKT CAP
$60.8M
5m
0%
1h
-0.32%
4h
-0.56%
24h
-0.56%
Share
TXNS
853
Buys
440
Sells
413
Volume
74K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.62M
Pooled SOL:
$10,274.13

PYTHIA/SOL price stats on Solana

As of March 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.06093. PYTHIA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $73,855.43. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,821,951.09. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,783,750.83. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,783,750.83.

The total transactions of PYTHIA/SOL is 853 in the last 24 hours, 440 of which are buy transactions, and 413 are sales transactions.

PYTHIA/SOL pool has a trading volume of $73,855.43 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000701, captured at 12:05 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06093 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202611:22:53 AMsell$15.96$0.060930.18360.000701262
FGsYx...Msaq
47c7...Xtse
03/12/202611:21:38 AMsell$50.12$0.060970.57620.000701822
Fycea...Wrzx
3rH8...8Bq9
03/12/202611:20:35 AMsell$39.38$0.060950.45290.0007011646
5R2di...WutM
B3vC...qJeP
03/12/202610:54:05 AMbuy$0.3144$0.061110.0036250.00070465.14
36ij4...rVwQ
2Sd7...gKk1
03/12/202610:46:05 AMsell$132.1$0.060991.510.00070122,166
2PLUe...J8yP
2yaN...1UAB
03/12/202610:44:26 AMsell$73.38$0.060950.84450.00070141,204
FDHVE...s2da
62h3...6o5q
03/12/202610:43:08 AMsell$448.08$0.0615.150.00070187,345
AsoeV...3Caa
3Z5K...zHtE
03/12/202610:41:28 AMsell$27.95$0.061130.32130.0007026457.31
3nNqq...xH4t
Tc5y...gfdX
03/12/202610:41:28 AMsell$78.29$0.061120.89980.00070251,280.88
888SG...Un6f
nSoa...P1tf
03/12/202610:41:28 AMsell$172.44$0.06111.980.00070232,822.06
nika6...BMzo
2z4L...SamK
03/12/202610:41:06 AMsell$42.25$0.061080.4860.0007028691.64
TAPND...gMqi
2iod...RzF1
03/12/202610:41:06 AMsell$86.92$0.0610810.00070271,423.07
AgBiB...88Td
QYv4...CeXN
03/12/202610:40:53 AMsell$53.31$0.061120.6130.0007028872.23
F9CNK...ig9g
45bW...emhQ
03/12/202610:40:52 AMsell$151.43$0.061141.740.0007032,476.75
8L2y5...bt8j
ct6Y...BG8p
03/12/202610:40:03 AMsell$68.07$0.061080.78370.00070321,114.45
2dRR9...NzkN
36mv...SM4k
03/12/202610:39:53 AMsell$86.91$0.0611310.00070331,421.82
nika6...BMzo
5jeG...CUKf
03/12/202610:39:44 AMsell$68.05$0.061080.78370.00070341,114.11
2dRR9...NzkN
58yd...Xk3v
03/12/202610:39:39 AMsell$68.05$0.061090.78370.00070351,113.93
NNNmq...Fyha
4jNZ...KiLR
03/12/202610:37:24 AMsell$9.04$0.061130.10410.0007036148
9Ps1o...1F2U
5dJu...SoeS
03/12/202610:37:07 AMsell$52.78$0.061090.60830.000704864.09
3nNqq...xH4t
5eZN...W6eq