WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05477
Price
0.00065 SOL
TVL
$1.67M
MKT CAP
$54.7M
5m
0%
1h
-0.24%
4h
-0.32%
24h
-0.31%
Share
TXNS
208
Buys
152
Sells
56
Volume
10K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.24M
Pooled SOL:
$9,930.14

PYTHIA/SOL price stats on Solana

As of May 4, 2026, the current price of PYTHIA token on DEX Raydium is $0.05477. PYTHIA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $10,339.47. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,676,204.00. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,671,405.03. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,671,405.03.

The total transactions of PYTHIA/SOL is 208 in the last 24 hours, 152 of which are buy transactions, and 56 are sales transactions.

PYTHIA/SOL pool has a trading volume of $10,339.47 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00065, captured at 10:49 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05477 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202610:48:32 PMsell$31.29$0.054770.37140.00065571.384bRe...D8zR
05/04/202610:41:23 PMsell$5.39$0.054750.063990.0006598.444hLz...7shx
05/04/202610:40:49 PMbuy$5.41$0.055050.064310.000653398.444YQ6...VSq5
05/04/202610:16:01 PMsell$20.11$0.054940.23790.000653663SFX...LUNh
05/04/20269:55:32 PMsell$6.64$0.054890.078660.00065011216Sy5...Zabo
05/04/20269:54:42 PMsell$50.31$0.054920.59550.00065019164VFG...oHDo
05/04/20269:54:22 PMsell$5.49$0.054920.065020.00065021005dWd...Hhk9
05/04/20269:53:25 PMsell$44.91$0.054910.53180.00065028182zPN...Rnke
05/04/20269:53:10 PMsell$5.49$0.054930.065020.00065021005tB5...Vw1p
05/04/20269:46:00 PMsell$8.24$0.054880.097680.0006502150.2161UV...RedU
05/04/20269:45:24 PMbuy$8.28$0.055150.098170.0006535150.21ujdB...sre6
05/04/20269:40:58 PMsell$4.34$0.054880.051420.000650279.085t8N...7FDT
05/04/20269:40:23 PMbuy$4.36$0.055160.051680.000653579.08C9Hi...tFvR
05/04/20269:38:40 PMsell$56.99$0.05490.6750.00065031,0384mH8...Pgrc
05/04/20269:28:07 PMsell$8.98$0.054830.10650.0006503163.782Def...EV6j
05/04/20269:27:54 PMbuy$337.67$0.0550940.00065336,128.52UJE...gype
05/04/20269:27:53 PMbuy$102.25$0.055071.210.0006531,856.53MueE...ks1a
05/04/20269:27:32 PMbuy$9.01$0.055060.10690.0006529163.784hiV...CgxS
05/04/20268:42:03 PMbuy$29.98$0.054930.35640.0006529545.93yKg...yREG
05/04/20268:40:12 PMbuy$42.76$0.054920.50830.0006528778.5925Dw...cWZT