WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0003215
Price
0.053016 SOL
TVL
$153,042.82
MKT CAP
$321K
5m
0%
1h
-0.20%
4h
-3.41%
24h
-19.29%
Share
TXNS
283
Buys
165
Sells
118
Volume
23K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
238.24M
Pooled SOL:
$716.78

PYTHIA/SOL price stats on Solana

As of October 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.0003215. PYTHIA price is down -19.29% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $23,157.44. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $320,993.75. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $153,042.82. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $153,042.82.

The total transactions of PYTHIA/SOL is 283 in the last 24 hours, 165 of which are buy transactions, and 118 are sales transactions.

PYTHIA/SOL pool has a trading volume of $23,157.44 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000003016, captured at 11:02 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0003215 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202611:02:04 PMsell$22.97$0.00031860.21630.05372,102.88
5Hw58...JtJR
K3d7...5Rfm
10/12/202610:55:00 PMbuy$0.003879$0.00032150.000036380.05301612.06
4wiD3...EbJ1
Leyx...1Xy8
10/12/202610:26:37 PMbuy$0.02752$0.00032270.00025720.05301685.28
GLiCi...ADng
bjSm...jJyr
10/12/202610:26:26 PMbuy$0.01439$0.00032270.00013450.05301644.6
7AvZZ...9jdX
4mL5...7Vwa
10/12/202610:25:03 PMbuy$39.17$0.00032240.36620.053014121,505
2Nfip...r5SR
23AV...KkBY
10/12/202610:24:58 PMbuy$1.98$0.00032220.018560.0530136,162.84
7ehjd...E7BF
9faH...mFRo
10/12/202610:24:57 PMbuy$1.03$0.00032220.0097080.0530123,222.22
rLsi2...f8uy
Th5c...KaUQ
10/12/202610:24:57 PMsell$936.84$0.00032458.750.0530342.89M
HBsbn...ZxgS
56dh...m1RP
10/12/20269:45:25 PMbuy$0.1842$0.00033150.0017150.053087555.86
GxDC9...pXSq
4gwh...4hnM
10/12/20269:37:34 PMbuy$32.12$0.00033310.29750.05308596,433.54
81hto...eAtR
4dtE...j1yf
10/12/20269:36:20 PMsell$3.16$0.00033120.02930.0530699,547.05
9YeAo...HVqU
5zVp...WmJy
10/12/20269:17:04 PMbuy$11.95$0.00033330.11060.05308435,872.65
7rtiK...Xy1q
62tv...hxWS
10/12/20268:47:35 PMbuy$32.49$0.00033490.29910.05308297,030.82
AyaxG...QdyU
3GAp...byuL
10/12/20268:42:31 PMbuy$32.3$0.00033440.29750.05307996,613.92
4DR4y...Gt4d
3uEr...dfsm
10/12/20268:30:25 PMsell$10.13$0.00033240.09340.05306330,485.61
G7UfB...dAiN
5nC9...7ogV
10/12/20268:27:24 PMsell$10.13$0.00033250.093420.05306430,485.61
G7UfB...dAiN
4H5p...BvZg
10/12/20268:09:56 PMsell$3.15$0.00033290.029050.0530659,480.99
4J1Nz...2DjR
5gMp...ybRz
10/12/20268:09:49 PMbuy$3.27$0.00033450.030190.053089,803.57
8GAvD...jstV
5x5c...nCaG
10/12/20268:09:05 PMbuy$1.88$0.00033430.017360.053085,637.43
CzwEd...CCXX
3obp...MWs7
10/12/20268:08:13 PMbuy$0.5409$0.0003340.0049870.053081,619.24
CjPjL...FRse
3JQ7...NA8N