- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.67M
- Pooled SOL:
- $10,292.04
PYTHIA/SOL price stats on Solana
As of April 17, 2026, the current price of PYTHIA token on DEX Raydium is $0.06299. PYTHIA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $95,744.76. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,881,612.35. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,846,198.34. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,846,198.34.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 939 in the last 24 hours, 411 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $95,744.76 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007032, captured at 1:39 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06299 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:37:31 PM | sell | $10.01 | $0.06299 | 0.1118 | 0.0007032 | 159 | 3MyN...ytt7 | |
| 04/17/2026 | 1:36:39 PM | sell | $70.96 | $0.06297 | 0.7926 | 0.0007033 | 1,127 | D5vH...aPad | |
| 04/17/2026 | 1:35:59 PM | sell | $213.87 | $0.06301 | 2.38 | 0.0007035 | 3,394.27 | 5SmU...w1cH | |
| 04/17/2026 | 1:35:08 PM | sell | $2.51 | $0.06297 | 0.02813 | 0.0007036 | 39.97 | 3XEx...c9gy | |
| 04/17/2026 | 1:34:33 PM | buy | $2.52 | $0.06318 | 0.02827 | 0.0007072 | 39.97 | 3svc...Qkqn | |
| 04/17/2026 | 1:31:53 PM | buy | $242.34 | $0.06287 | 2.72 | 0.000707 | 3,854.22 | 5pNy...5Zsw | |
| 04/17/2026 | 1:31:07 PM | buy | $17.79 | $0.06289 | 0.2 | 0.0007067 | 282.97 | 3CrR...gxRC | |
| 04/17/2026 | 1:31:06 PM | buy | $58.24 | $0.06287 | 0.6545 | 0.0007065 | 926.44 | 3wkK...UVgZ | |
| 04/17/2026 | 1:31:06 PM | buy | $132.78 | $0.06288 | 1.49 | 0.0007066 | 2,111.59 | 5Q51...cntG | |
| 04/17/2026 | 1:31:03 PM | buy | $112.71 | $0.06287 | 1.26 | 0.0007063 | 1,792.58 | 3VpZ...C5ov | |
| 04/17/2026 | 1:30:53 PM | buy | $170.25 | $0.06295 | 1.9 | 0.0007061 | 2,704.26 | 5jSg...u8p2 | |
| 04/17/2026 | 1:30:51 PM | buy | $166.11 | $0.06293 | 1.86 | 0.0007059 | 2,639.54 | hjLJ...kVZo | |
| 04/17/2026 | 1:30:48 PM | buy | $135.41 | $0.06288 | 1.51 | 0.0007055 | 2,153.36 | MYsX...98pv | |
| 04/17/2026 | 1:30:48 PM | buy | $92.5 | $0.0629 | 1.03 | 0.0007057 | 1,470.64 | 4zVC...n5H8 | |
| 04/17/2026 | 1:30:47 PM | buy | $37.65 | $0.06295 | 0.4218 | 0.0007054 | 598.06 | 371T...9nZx | |
| 04/17/2026 | 1:30:21 PM | buy | $467.28 | $0.06298 | 5.22 | 0.0007048 | 7,418.74 | 4fL7...59c7 | |
| 04/17/2026 | 1:30:24 PM | buy | $40.09 | $0.06302 | 0.4485 | 0.0007052 | 636.06 | 4XnP...cxLT | |
| 04/17/2026 | 1:30:24 PM | buy | $48.25 | $0.06302 | 0.5399 | 0.0007051 | 765.68 | 5K5J...abrq | |
| 04/17/2026 | 1:30:21 PM | buy | $366.05 | $0.06292 | 4.09 | 0.0007041 | 5,816.82 | 3LLj...G7So | |
| 04/17/2026 | 1:30:25 PM | buy | $54.14 | $0.06303 | 0.6058 | 0.0007053 | 858.96 | 2YXv...cpFb |