- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.26M
- Pooled SOL:
- $8,361.45
PYTHIA/SOL price stats on Solana
As of May 19, 2026, the current price of PYTHIA token on DEX Raydium is $0.03855. PYTHIA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $233,757.64. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $38,482,879.76. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,410,113.29. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,410,113.29.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1409 in the last 24 hours, 252 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $233,757.64 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004566, captured at 6:46 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.03855 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:45:30 PM | sell | $138.56 | $0.03855 | 1.64 | 0.0004566 | 3,594 | 29gH...inpE | |
| 05/19/2026 | 6:15:50 PM | buy | $11.66 | $0.03884 | 0.1378 | 0.0004589 | 300.25 | 3GQW...WYb5 | |
| 05/19/2026 | 6:15:49 PM | sell | $2,716.24 | $0.0388 | 32.09 | 0.0004584 | 70,000 | 4WJi...xrHC | |
| 05/19/2026 | 5:40:23 PM | sell | $0.9741 | $0.03896 | 0.0115 | 0.0004601 | 25 | 53EF...PwQ4 | |
| 05/19/2026 | 5:29:46 PM | sell | $93.69 | $0.03895 | 1.1 | 0.0004602 | 2,405 | 415t...t9qG | |
| 05/19/2026 | 5:23:48 PM | buy | $0.2056 | $0.03922 | 0.002425 | 0.0004626 | 5.24 | 5mcF...VKru | |
| 05/19/2026 | 5:18:26 PM | sell | $11.59 | $0.03904 | 0.1367 | 0.0004603 | 297 | 4EKp...depd | |
| 05/19/2026 | 5:17:10 PM | sell | $1.88 | $0.03905 | 0.02218 | 0.0004603 | 48.2 | zqHB...i9n5 | |
| 05/19/2026 | 5:16:48 PM | sell | $4.92 | $0.03907 | 0.058 | 0.0004603 | 126 | 3QL7...XzzB | |
| 05/19/2026 | 5:09:26 PM | sell | $13.3 | $0.039 | 0.1569 | 0.0004603 | 341 | 2biG...DU8w | |
| 05/19/2026 | 5:00:21 PM | buy | $799.09 | $0.03917 | 9.42 | 0.0004621 | 20,396.46 | 3uB5...M7wx | |
| 05/19/2026 | 4:56:34 PM | sell | $9.19 | $0.03894 | 0.1083 | 0.0004593 | 235.98 | 24Zn...hCqz | |
| 05/19/2026 | 4:47:59 PM | buy | $200.35 | $0.03907 | 2.36 | 0.0004615 | 5,127.7 | 3NAC...T7hp | |
| 05/19/2026 | 4:47:30 PM | buy | $4.99 | $0.03906 | 0.05894 | 0.0004613 | 127.74 | 5pGg...zZEC | |
| 05/19/2026 | 4:46:27 PM | sell | $7.39 | $0.0389 | 0.08722 | 0.000459 | 190 | 2DwY...yiRA | |
| 05/19/2026 | 4:40:37 PM | sell | $4.39 | $0.03885 | 0.05187 | 0.000459 | 112.99 | 3VKz...TxGs | |
| 05/19/2026 | 4:37:41 PM | buy | $4.4 | $0.039 | 0.05213 | 0.0004613 | 112.99 | 2aWf...pn8P | |
| 05/19/2026 | 4:27:31 PM | sell | $16.65 | $0.03873 | 0.1974 | 0.000459 | 430 | 2Wdm...9J1Z | |
| 05/19/2026 | 4:26:00 PM | sell | $55.96 | $0.0387 | 0.6639 | 0.0004591 | 1,446 | 5qQo...tbe4 | |
| 05/19/2026 | 4:25:22 PM | sell | $65.6 | $0.0387 | 0.7783 | 0.0004592 | 1,695 | Z3U4...EKQY |