- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 16.72M
- Pooled SOL:
- $9,084.09
PYTHIA/SOL price stats on Solana
As of May 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.05177. PYTHIA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $292,999.32. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,677,385.75. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,733,297.62. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,733,297.62.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1497 in the last 24 hours, 294 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $292,999.32 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005419, captured at 7:21 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05177 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:21:34 AM | sell | $63.73 | $0.05177 | 0.6671 | 0.0005419 | 1,231 | 2J4R...f9kH | |
| 05/11/2026 | 7:21:31 AM | sell | $1.65 | $0.05177 | 0.01734 | 0.000542 | 32 | 5KZ6...cYcV | |
| 05/11/2026 | 7:21:19 AM | sell | $47.53 | $0.05177 | 0.4976 | 0.000542 | 918 | 5K5T...u99d | |
| 05/11/2026 | 7:20:35 AM | sell | $1.96 | $0.05181 | 0.02059 | 0.000542 | 38 | 3Y6A...gbAB | |
| 05/11/2026 | 7:20:27 AM | sell | $1.34 | $0.05181 | 0.01409 | 0.000542 | 26 | 4NC3...YrNh | |
| 05/11/2026 | 7:20:21 AM | buy | $204.48 | $0.05205 | 2.13 | 0.0005446 | 3,928.26 | 3bQq...RKTJ | |
| 05/11/2026 | 7:19:31 AM | sell | $8.07 | $0.05174 | 0.08452 | 0.0005418 | 156 | YToH...9JSX | |
| 05/11/2026 | 7:19:24 AM | sell | $97.54 | $0.05174 | 1.02 | 0.0005419 | 1,885 | 2i88...f59k | |
| 05/11/2026 | 7:19:07 AM | sell | $7.6 | $0.05171 | 0.07967 | 0.0005419 | 147 | oy76...VXyS | |
| 05/11/2026 | 7:17:32 AM | sell | $3.05 | $0.05171 | 0.03197 | 0.0005419 | 59 | 3Gsm...4qdk | |
| 05/11/2026 | 7:16:57 AM | sell | $7.64 | $0.05166 | 0.08021 | 0.0005419 | 148 | 34ZV...is1n | |
| 05/11/2026 | 7:15:15 AM | sell | $9.61 | $0.05167 | 0.1008 | 0.0005419 | 186 | 2Tur...n8nV | |
| 05/11/2026 | 7:14:46 AM | sell | $2.17 | $0.0517 | 0.02276 | 0.000542 | 42 | 26mM...zqRj | |
| 05/11/2026 | 7:13:52 AM | sell | $2.89 | $0.05171 | 0.03035 | 0.000542 | 56 | 67jc...xCbB | |
| 05/11/2026 | 7:13:36 AM | sell | $9.46 | $0.05171 | 0.09918 | 0.000542 | 183 | 2DfX...P79F | |
| 05/11/2026 | 7:09:12 AM | sell | $9.45 | $0.05162 | 0.09929 | 0.000542 | 183.19 | 3vLd...Ejmp | |
| 05/11/2026 | 7:08:14 AM | buy | $9.51 | $0.05193 | 0.09979 | 0.0005447 | 183.19 | 2zvM...SPYe | |
| 05/11/2026 | 7:08:04 AM | sell | $10.54 | $0.05167 | 0.1105 | 0.000542 | 204 | 5Xtb...7FYB | |
| 05/11/2026 | 7:08:00 AM | sell | $15.19 | $0.05167 | 0.1593 | 0.000542 | 294 | 4ZPV...FExH | |
| 05/11/2026 | 7:07:33 AM | sell | $10.02 | $0.05167 | 0.1051 | 0.000542 | 194 | 2K72...sPMg |