- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 24.23M
- Pooled SOL:
- $6,464.32
PYTHIA/SOL price stats on Solana
As of July 19, 2026, the current price of PYTHIA token on DEX Raydium is $0.02024. PYTHIA price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $379,947.19. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $20,206,843.57. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $982,092.29. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $982,092.29.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 926 in the last 24 hours, 423 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $379,947.19 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002661, captured at 5:49 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.02024 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:37:38 PM | sell | $19.12 | $0.02024 | 0.2514 | 0.0002661 | 944.87 | 5K2j...pm5f | |
| 07/19/2026 | 5:37:00 PM | sell | $10.84 | $0.02026 | 0.1424 | 0.0002661 | 535.3 | 4c8H...hf2a | |
| 07/19/2026 | 5:15:14 PM | sell | $114.66 | $0.02025 | 1.5 | 0.0002662 | 5,660.58 | 3XFU...seXk | |
| 07/19/2026 | 5:14:36 PM | sell | $215.6 | $0.02025 | 2.83 | 0.0002664 | 10,643.2 | 5vkL...s2Rs | |
| 07/19/2026 | 5:13:46 PM | sell | $1.21 | $0.02025 | 0.01597 | 0.0002665 | 59.92 | 3mMt...qFzu | |
| 07/19/2026 | 5:13:31 PM | buy | $1.22 | $0.02035 | 0.01608 | 0.0002678 | 60.04 | 4oHx...89FU | |
| 07/19/2026 | 4:58:15 PM | sell | $2.82 | $0.02022 | 0.03723 | 0.0002665 | 139.68 | 34nq...tJs6 | |
| 07/19/2026 | 4:21:08 PM | sell | $12.1 | $0.02026 | 0.1591 | 0.0002665 | 597.03 | 4UAV...SsQ7 | |
| 07/19/2026 | 4:20:03 PM | sell | $84.18 | $0.02028 | 1.1 | 0.0002666 | 4,149.92 | 2UDu...8a5n | |
| 07/19/2026 | 4:19:34 PM | sell | $10.47 | $0.02028 | 0.1376 | 0.0002666 | 516.13 | 3eNj...dtZQ | |
| 07/19/2026 | 4:18:12 PM | sell | $17.48 | $0.02029 | 0.2298 | 0.0002666 | 861.88 | 3KUT...Hnr3 | |
| 07/19/2026 | 4:16:57 PM | sell | $16.51 | $0.02027 | 0.2172 | 0.0002666 | 814.72 | 2EhZ...gVEt | |
| 07/19/2026 | 4:10:14 PM | sell | $12.16 | $0.02027 | 0.16 | 0.0002667 | 600 | 5gyF...CNYS | |
| 07/19/2026 | 4:09:37 PM | buy | $12.23 | $0.02039 | 0.1608 | 0.000268 | 600 | 48C5...BJ9B | |
| 07/19/2026 | 4:05:28 PM | sell | $30.49 | $0.02032 | 0.4 | 0.0002667 | 1,500 | 28FE...uswr | |
| 07/19/2026 | 4:05:02 PM | buy | $30.64 | $0.02042 | 0.402 | 0.000268 | 1,500 | 4kmC...YsJb | |
| 07/19/2026 | 4:02:51 PM | sell | $502.73 | $0.02031 | 6.6 | 0.0002669 | 24,741.33 | yLtc...CTGo | |
| 07/19/2026 | 3:59:00 PM | buy | $102.34 | $0.02044 | 1.34 | 0.0002685 | 5,006.15 | 5wzs...YMFb | |
| 07/19/2026 | 3:41:36 PM | sell | $34.7 | $0.02036 | 0.4551 | 0.0002671 | 1,703.81 | 4eMS...kuo7 | |
| 07/19/2026 | 3:24:18 PM | sell | $2.02 | $0.02036 | 0.02662 | 0.0002671 | 99.65 | 2kJ9...6JPb |