WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.02085
Price
0.0003277 SOL
TVL
$905,167.66
MKT CAP
$20.8M
5m
-0.41%
1h
-0.64%
4h
-2.63%
24h
-13.51%
Share
TXNS
283
Buys
178
Sells
105
Volume
42K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
21.68M
Pooled SOL:
$7,120.04

PYTHIA/SOL price stats on Solana

As of June 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.02085. PYTHIA price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $41,909.95. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $20,814,049.64. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $905,167.67. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $905,167.67.

The total transactions of PYTHIA/SOL is 283 in the last 24 hours, 178 of which are buy transactions, and 105 are sales transactions.

PYTHIA/SOL pool has a trading volume of $41,909.95 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0003277, captured at 2:29 AM UTC.

The price of converting 1 PYTHIA to USD is $0.02085 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20262:24:37 AMsell$156.39$0.020852.450.00032777,500
7rtiK...Xy1q
2Hof...xV6F
06/06/20262:23:47 AMbuy$157.03$0.020932.470.00032937,500
7rtiK...Xy1q
43gW...CHah
06/06/20262:17:08 AMbuy$40.41$0.020910.6360.00032921,932.03
7rqsk...rKez
3EGn...CkpM
06/06/20262:09:08 AMbuy$6.99$0.020930.10990.0003291334.07
25scv...LaRv
3KCN...N8pY
06/06/20261:51:09 AMbuy$10.49$0.021020.16420.0003291499
ArZLU...CrCg
52PB...UJMw
06/06/20261:46:42 AMbuy$0.7449$0.021130.01160.000329135.23
GoGoG...yoLD
2bJf...YaLv
06/06/20261:45:42 AMbuy$1.93$0.02110.030180.000329191.69
12BLK...kweT
34YS...D33N
06/06/20261:45:13 AMbuy$2$0.021070.031270.000329195.01
12BLK...kweT
5mvM...oJZ6
06/06/20261:44:30 AMsell$5.03$0.020980.07860.0003275240
7rtiK...Xy1q
2Too...g8LL
06/06/20261:44:15 AMbuy$5.05$0.021070.0790.0003291240
7rtiK...Xy1q
2oY1...rZFQ
06/06/20261:22:00 AMbuy$5.25$0.021030.082290.0003291250
7rtiK...Xy1q
47jW...jWfh
06/06/20261:16:42 AMbuy$2.37$0.021170.036880.0003291112.05
megtq...VRxo
2GJu...xc8C
06/06/20261:16:32 AMbuy$4.36$0.021190.067740.0003291205.8
BSfQT...3Gz8
4LMK...ZNjb
06/06/20261:13:05 AMbuy$0.02245$0.021190.00034870.00032911.05
77uN3...ByuK
3UwS...xh54
06/06/202612:50:46 AMbuy$0.07567$0.021260.0011710.00032913.55
BSfQT...3Gz8
vmm5...bnXJ
06/06/202612:42:34 AMbuy$37.79$0.021240.58550.00032911,779.01
FG8LE...Q75j
2DE1...ARz9
06/06/202612:38:26 AMsell$296.99$0.021144.60.000327614,044.64
G9sab...43Pt
4GfN...4izH
06/06/202612:37:53 AMbuy$3.82$0.021250.059310.0003295180
7rtiK...Xy1q
2VJx...wpb3
06/06/202612:24:58 AMsell$114.91$0.021061.780.00032795,455.51
AxJwz...pWNV
ENWi...rn8z
06/05/202611:59:06 PMbuy$6.35$0.020930.10.0003296303.32
b619E...qfG2
3RqE...tnHP