- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.74M
- Pooled SOL:
- $7,288.37
PYTHIA/SOL price stats on Solana
As of December 13, 2025, the current price of PYTHIA token on DEX Raydium is $0.04895. PYTHIA price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,222.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $48,864,170.06. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,935,752.03. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,935,752.03.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $4,222.04 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003681, captured at 8:26 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04895 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:58:35 AM | sell | $46.07 | $0.04895 | 0.3464 | 0.0003681 | 941.21 | 2vL9...EQjV | |
| 12/13/2025 | 3:40:43 AM | sell | $0.06448 | $0.04898 | 0.0004847 | 0.0003682 | 1.31 | 2bJt...sTLK | |
| 12/13/2025 | 1:57:38 AM | sell | $4.99 | $0.04885 | 0.03761 | 0.0003682 | 102.16 | 3a7v...FDFi | |
| 12/13/2025 | 1:25:11 AM | buy | $988.53 | $0.04905 | 7.44 | 0.0003695 | 20,151.98 | 4H7t...dXNf | |
| 12/13/2025 | 12:32:28 AM | buy | $0.8492 | $0.04893 | 0.006405 | 0.0003691 | 17.35 | 4ugp...4m35 | |
| 12/12/2025 | 10:41:23 PM | sell | $969.55 | $0.04939 | 7.3 | 0.000372 | 19,627.52 | 5kLk...B5tS | |
| 12/12/2025 | 10:30:47 PM | buy | $492.44 | $0.04955 | 3.71 | 0.000374 | 9,937.6 | 4yd8...YZtB | |
| 12/12/2025 | 10:30:45 PM | buy | $142.33 | $0.04952 | 1.07 | 0.0003737 | 2,874.19 | 4LEE...cuww | |
| 12/12/2025 | 10:30:45 PM | buy | $26.67 | $0.04951 | 0.2013 | 0.0003737 | 538.79 | 3ueX...XetU | |
| 12/12/2025 | 4:02:01 PM | sell | $10.76 | $0.0497 | 0.08054 | 0.0003719 | 216.56 | 28BC...X7Df | |
| 12/12/2025 | 3:57:37 PM | sell | $888.71 | $0.04988 | 6.63 | 0.0003722 | 17,816.36 | 3QWp...JJes | |
| 12/12/2025 | 3:51:41 PM | sell | $29.02 | $0.05018 | 0.2155 | 0.0003726 | 578.33 | BqgG...pamv | |
| 12/12/2025 | 3:10:15 PM | sell | $15.69 | $0.05112 | 0.1144 | 0.0003729 | 306.93 | MN7q...kf1Q | |
| 12/12/2025 | 2:51:19 PM | sell | $49.04 | $0.05159 | 0.3545 | 0.0003729 | 950.72 | 3GZi...GzXs | |
| 12/12/2025 | 1:33:22 PM | sell | $1.01 | $0.05195 | 0.007304 | 0.0003735 | 19.55 | VxNN...eoXS | |
| 12/12/2025 | 1:32:20 PM | sell | $4.97 | $0.05234 | 0.03576 | 0.0003762 | 95.05 | 64ZF...sNAm | |
| 12/12/2025 | 1:30:27 PM | sell | $18.1 | $0.05251 | 0.13 | 0.0003769 | 344.84 | gEtu...vJK5 | |
| 12/12/2025 | 11:20:52 AM | sell | $10.01 | $0.0521 | 0.07245 | 0.0003771 | 192.12 | AXPa...1WNu | |
| 12/12/2025 | 10:03:01 AM | buy | $229.06 | $0.05236 | 1.65 | 0.0003789 | 4,374.59 | 3d3H...vKzi | |
| 12/12/2025 | 10:02:59 AM | buy | $289.09 | $0.05237 | 2.09 | 0.0003787 | 5,519.23 | XAUP...qQXe |