WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01442
Price
0.0002269 SOL
TVL
$753,321.4
MKT CAP
$14.4M
5m
0%
1h
0.23%
4h
-0.12%
24h
-3.47%
Share
TXNS
241
Buys
131
Sells
110
Volume
29K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
26.08M
Pooled SOL:
$5,933.58

PYTHIA/SOL price stats on Solana

As of June 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.01442. PYTHIA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $29,040.89. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $14,397,091.21. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $753,321.41. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $753,321.41.

The total transactions of PYTHIA/SOL is 241 in the last 24 hours, 131 of which are buy transactions, and 110 are sales transactions.

PYTHIA/SOL pool has a trading volume of $29,040.89 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002269, captured at 12:42 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01442 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202612:27:04 AMsell$12.34$0.014420.19420.0002269856.07
UUAhs...V8yd
3ULD...VGG6
06/11/202612:21:14 AMsell$185.92$0.014452.920.00022712,864.15
89kr8...tuiR
423C...GdQY
06/11/202612:04:11 AMsell$6.48$0.014360.10240.0002271451.15
89kr8...tuiR
JHoy...xtmz
06/10/202611:52:41 PMsell$2.78$0.014340.044130.0002271194.29
F2uND...Cgmx
DXoe...Au8J
06/10/202611:48:25 PMsell$0.006303$0.014340.00009980.00022710.4393
D89oR...rsh9
59si...e1hp
06/10/202611:45:55 PMsell$0.09993$0.014340.0015820.00022716.96
F2uND...Cgmx
39Yx...81ED
06/10/202611:42:03 PMsell$10.76$0.014350.17030.0002271750
7rtiK...Xy1q
25M8...s4rM
06/10/202611:41:28 PMbuy$10.79$0.014390.17120.0002283750
7rtiK...Xy1q
5qbM...2kGq
06/10/202610:57:59 PMsell$35.66$0.014260.56790.00022712,500
7rtiK...Xy1q
4mP3...6SJv
06/10/202610:57:14 PMsell$31.37$0.014260.49960.00022722,198.84
7TbeS...xihr
3Mqd...paHu
06/10/202610:56:53 PMbuy$35.87$0.014350.57090.00022832,500
7rtiK...Xy1q
5gyj...j7cC
06/10/202610:49:03 PMsell$0.2746$0.014270.0043730.000227219.24
GiiL2...T6LM
5cLX...2Djp
06/10/202610:42:34 PMsell$5$0.01430.079520.0002272350
7rtiK...Xy1q
1EFL...maY4
06/10/202610:42:12 PMbuy$5.02$0.014360.079920.0002283350
7rtiK...Xy1q
3uyJ...48T8
06/10/202610:35:00 PMsell$8.03$0.014230.12810.0002272564.15
9nufh...tnCd
5Skq...hPN8
06/10/202610:14:45 PMsell$6.39$0.014210.10220.0002272450
7rtiK...Xy1q
GiS9...etxd
06/10/202610:14:18 PMbuy$6.42$0.014270.10270.0002283450
7rtiK...Xy1q
4wpr...H7FX
06/10/20269:30:19 PMsell$15.73$0.01430.24990.00022721,100
7rtiK...Xy1q
3yGB...TfQw
06/10/20269:28:45 PMsell$5$0.014290.079530.0002272350
7rtiK...Xy1q
2pWS...WHjs
06/10/20269:28:16 PMbuy$5.03$0.014370.079930.0002283350
7rtiK...Xy1q
5834...xp6x