- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.12M
- Pooled SOL:
- $10,006.32
PYTHIA/SOL price stats on Solana
As of May 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.05524. PYTHIA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $17,820.41. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,140,866.50. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,672,255.81. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,672,255.81.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 360 in the last 24 hours, 175 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $17,820.41 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006602, captured at 6:39 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05524 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:24:56 AM | sell | $3.75 | $0.05524 | 0.04491 | 0.0006602 | 68.01 | 3GJ6...qAXd | |
| 05/03/2026 | 6:24:20 AM | buy | $3.77 | $0.05552 | 0.04513 | 0.0006636 | 68.01 | 4NPQ...Xx5g | |
| 05/03/2026 | 6:20:18 AM | buy | $49.99 | $0.05552 | 0.5974 | 0.0006635 | 900.42 | R8Vp...YVPq | |
| 05/03/2026 | 6:08:31 AM | sell | $5.85 | $0.05527 | 0.06988 | 0.0006602 | 105.84 | 59cb...tjio | |
| 05/03/2026 | 6:07:57 AM | buy | $5.87 | $0.05554 | 0.07023 | 0.0006635 | 105.84 | 25AB...JCyX | |
| 05/03/2026 | 6:00:21 AM | sell | $0.1973 | $0.05527 | 0.002356 | 0.0006602 | 3.56 | 58Sz...zmAF | |
| 05/03/2026 | 5:57:49 AM | sell | $3.09 | $0.05528 | 0.03691 | 0.0006602 | 55.91 | 4jeE...t86z | |
| 05/03/2026 | 5:57:15 AM | buy | $3.1 | $0.05557 | 0.0371 | 0.0006635 | 55.91 | 24dk...HEE7 | |
| 05/03/2026 | 5:40:21 AM | buy | $174.99 | $0.05554 | 2.09 | 0.0006633 | 3,150.64 | 399J...UMNy | |
| 05/03/2026 | 5:00:21 AM | buy | $50 | $0.0555 | 0.5974 | 0.0006632 | 900.82 | weWE...gXVt | |
| 05/03/2026 | 4:50:15 AM | buy | $139.97 | $0.05546 | 1.67 | 0.000663 | 2,523.41 | 483A...t5ME | |
| 05/03/2026 | 4:31:36 AM | sell | $6.58 | $0.05522 | 0.07863 | 0.0006596 | 119.21 | vZjA...JSx9 | |
| 05/03/2026 | 4:30:58 AM | buy | $6.61 | $0.05548 | 0.07903 | 0.0006629 | 119.21 | 4udG...hhX4 | |
| 05/03/2026 | 4:27:00 AM | sell | $1.45 | $0.05519 | 0.01742 | 0.0006596 | 26.4 | 4NBC...j568 | |
| 05/03/2026 | 4:26:25 AM | buy | $1.46 | $0.05544 | 0.0175 | 0.0006629 | 26.4 | 5BLM...acLX | |
| 05/03/2026 | 4:13:30 AM | sell | $3.65 | $0.05516 | 0.04366 | 0.0006596 | 66.18 | 21UM...q5av | |
| 05/03/2026 | 4:12:56 AM | buy | $3.67 | $0.05544 | 0.04387 | 0.0006629 | 66.18 | 5nC6...Vt3J | |
| 05/03/2026 | 4:11:13 AM | buy | $149.98 | $0.05543 | 1.79 | 0.0006628 | 2,705.83 | 4kgu...JuKX | |
| 05/03/2026 | 4:01:44 AM | buy | $6.73 | $0.05546 | 0.08051 | 0.0006627 | 121.49 | 2g9D...Qn7T | |
| 05/03/2026 | 4:01:16 AM | buy | $399.96 | $0.05542 | 4.77 | 0.0006623 | 7,215.87 | KKui...MoQZ |