- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.3M
- Pooled SOL:
- $10,553.21
PYTHIA/SOL price stats on Solana
As of April 14, 2026, the current price of PYTHIA token on DEX Raydium is $0.06356. PYTHIA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $39,307.80. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,446,031.85. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,814,941.14. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,814,941.14.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 450 in the last 24 hours, 146 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $39,307.80 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007404, captured at 7:45 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06356 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:44:34 AM | buy | $795.97 | $0.06356 | 9.27 | 0.0007404 | 12,522.61 | JyL9...J4Bs | |
| 04/14/2026 | 7:40:27 AM | buy | $150.07 | $0.06361 | 1.74 | 0.0007396 | 2,359.23 | 5iK5...tj3b | |
| 04/14/2026 | 7:31:42 AM | sell | $6.6 | $0.06332 | 0.07675 | 0.0007358 | 104.3 | 3DgV...k4a3 | |
| 04/14/2026 | 7:31:09 AM | buy | $6.64 | $0.06366 | 0.07713 | 0.0007395 | 104.3 | 44go...fgVy | |
| 04/14/2026 | 7:29:45 AM | sell | $167.43 | $0.06342 | 1.94 | 0.0007359 | 2,640 | KK4e...Fu6P | |
| 04/14/2026 | 7:28:33 AM | sell | $99.71 | $0.06343 | 1.15 | 0.0007361 | 1,572 | XK7x...digj | |
| 04/14/2026 | 7:28:24 AM | sell | $34.88 | $0.06343 | 0.4049 | 0.0007363 | 550 | 3y41...Jq8w | |
| 04/14/2026 | 7:19:49 AM | sell | $3.86 | $0.06338 | 0.04491 | 0.0007363 | 61 | 5gSS...tw33 | |
| 04/14/2026 | 7:19:23 AM | sell | $149.5 | $0.0634 | 1.73 | 0.0007364 | 2,358 | 4VEL...6Qsd | |
| 04/14/2026 | 7:18:38 AM | sell | $56.56 | $0.06348 | 0.6563 | 0.0007366 | 891 | y8ZC...tDYe | |
| 04/14/2026 | 7:18:02 AM | sell | $50.1 | $0.0635 | 0.5812 | 0.0007367 | 789 | 64nb...yxUt | |
| 04/14/2026 | 7:17:21 AM | sell | $36.78 | $0.06342 | 0.4273 | 0.0007367 | 580 | 3vaQ...ZWqo | |
| 04/14/2026 | 7:14:04 AM | sell | $0.9504 | $0.06336 | 0.01105 | 0.0007368 | 15 | 4URp...XvXL | |
| 04/14/2026 | 7:13:14 AM | sell | $44.54 | $0.06337 | 0.518 | 0.0007368 | 703 | 5zYB...6Vq2 | |
| 04/14/2026 | 7:12:22 AM | sell | $99.75 | $0.06337 | 1.15 | 0.0007369 | 1,574 | 5RkR...CF6c | |
| 04/14/2026 | 7:10:37 AM | sell | $99.92 | $0.06344 | 1.16 | 0.0007371 | 1,575 | 4b5v...zs6d | |
| 04/14/2026 | 7:10:33 AM | sell | $241 | $0.06347 | 2.79 | 0.0007374 | 3,797 | 4vyQ...tcBn | |
| 04/14/2026 | 7:09:25 AM | sell | $89.15 | $0.06358 | 1.03 | 0.0007376 | 1,402 | 4EaT...wyPn | |
| 04/14/2026 | 7:08:57 AM | sell | $79.49 | $0.06344 | 0.9244 | 0.0007378 | 1,253 | wa9K...p5uB | |
| 04/14/2026 | 7:06:29 AM | sell | $100.12 | $0.06345 | 1.16 | 0.0007379 | 1,578 | ky6o...6qY5 |