WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06095
Price
0.0006465 SOL
TVL
$1.86M
MKT CAP
$60.8M
5m
0.06%
1h
0.07%
4h
0.15%
24h
-0.26%
Share
TXNS
552
Buys
234
Sells
318
Volume
35K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.23M
Pooled SOL:
$9,871.61

PYTHIA/SOL price stats on Solana

As of March 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.06095. PYTHIA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $35,354.98. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,841,546.64. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,858,856.35. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,858,856.35.

The total transactions of PYTHIA/SOL is 552 in the last 24 hours, 234 of which are buy transactions, and 318 are sales transactions.

PYTHIA/SOL pool has a trading volume of $35,354.98 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006465, captured at 10:06 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06095 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/202610:02:34 AMsell$171.82$0.060951.820.00064652,819
3HjKX...gfr7
61Mc...jdXo
03/18/20269:57:41 AMsell$0.07852$0.060910.00083360.00064661.28
LvjCu...22Fm
5oZ5...EKvz
03/18/20269:46:12 AMsell$1.49$0.060990.015860.000646624.53
4vqu2...6kiL
5giN...Q4m9
03/18/20269:44:41 AMsell$0.07992$0.061030.00084670.00064661.3
LvjCu...22Fm
66WS...KK4c
03/18/20269:39:05 AMsell$14.88$0.0610.15770.0006466244
2t2Xv...duHr
3CKH...2jD8
03/18/20269:31:41 AMsell$0.07488$0.060930.00079460.00064661.22
LvjCu...22Fm
31uw...sv3H
03/18/20269:26:42 AMsell$4.69$0.060980.049820.000646677.04
7Lueu...K8SS
5nD3...AhGG
03/18/20269:21:15 AMsell$1.95$0.060990.020690.000646632
54Pz1...dsuy
ihgG...tddg
03/18/20269:19:41 AMsell$0.07515$0.061070.00079570.00064661.23
LvjCu...22Fm
3tQ5...h8gw
03/18/20269:18:24 AMsell$2.5$0.061020.026510.000646641
54Pz1...dsuy
5PYC...wJcP
03/18/20269:15:01 AMsell$17.14$0.061010.18170.0006466281
54Pz1...dsuy
5xv1...G3ty
03/18/20269:14:31 AMsell$55.52$0.061010.58850.0006467910
FKiZp...u3rT
2D34...GhK4
03/18/20269:07:42 AMsell$0.07641$0.06090.00081140.00064671.25
LvjCu...22Fm
2sQP...RtHL
03/18/20269:00:21 AMbuy$349.89$0.061083.720.00064975,727.67
7Pp9D...5k9z
Mf8S...P16M
03/18/20268:56:42 AMsell$0.07189$0.060850.00076350.00064621.18
LvjCu...22Fm
x6M9...qDbp
03/18/20268:49:23 AMsell$0.2483$0.060850.0026370.00064634.08
7rtiK...Xy1q
E9cX...koxA
03/18/20268:45:41 AMsell$0.07104$0.06090.00075380.00064621.16
LvjCu...22Fm
JQDv...H1jH
03/18/20268:45:01 AMsell$121.81$0.06091.290.00064632,000
FG8LE...Q75j
59yx...gj99
03/18/20268:34:41 AMsell$0.07406$0.060850.00078680.00064641.21
LvjCu...22Fm
5Xzn...8GcD
03/18/20268:23:41 AMsell$0.07368$0.060930.00078170.00064641.2
LvjCu...22Fm
3A6C...771w