WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06244
Price
0.0007429 SOL
TVL
$1.78M
MKT CAP
$62.3M
5m
-0.28%
1h
0.16%
4h
-0.28%
24h
-0.51%
Share
TXNS
419
Buys
171
Sells
248
Volume
33K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.18M
Pooled SOL:
$10,634.01

PYTHIA/SOL price stats on Solana

As of April 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.06244. PYTHIA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $33,107.56. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,330,754.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,779,548.77. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,779,548.77.

The total transactions of PYTHIA/SOL is 419 in the last 24 hours, 171 of which are buy transactions, and 248 are sales transactions.

PYTHIA/SOL pool has a trading volume of $33,107.56 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007429, captured at 5:09 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06244 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20265:05:06 PMsell$5.01$0.062440.059720.000742980.385qHQ...hTSo
04/09/20265:05:02 PMbuy$5.03$0.06260.059870.000744880.383QLq...twwV
04/09/20265:03:36 PMsell$190.71$0.062572.260.00074313,047.663Srk...kRY2
04/09/20265:03:29 PMsell$84.21$0.0626510.0007441,344.174dgC...uqcC
04/09/20265:03:26 PMsell$268.26$0.062533.190.00074434,289.723WKi...YJAV
04/09/20265:01:54 PMsell$33.35$0.062620.39690.0007452532.643Upd...wRE6
04/09/20265:01:47 PMsell$30.83$0.062620.3670.0007453492.412nqR...rARK
04/09/20265:01:40 PMsell$168.03$0.0626120.00074542,683.654bD4...wQdC
04/09/20265:01:30 PMsell$46.58$0.062610.55470.0007456743.943AT8...nBAV
04/09/20265:01:26 PMsell$121.61$0.062621.440.00074581,941.982QZH...EL3v
04/09/20265:01:20 PMsell$48.53$0.062540.57880.000746775.965FqM...P8Ft
04/09/20265:01:19 PMsell$83.85$0.0625510.00074611,340.362EF7...RHrL
04/09/20265:01:14 PMsell$21.65$0.062610.25820.0007464345.931Mgb...ACGn
04/09/20265:01:02 PMsell$172.46$0.062592.050.00074652,755.355YRU...6UW8
04/09/20265:01:02 PMsell$150.49$0.062611.790.00074682,403.58Mxc...vLkF
04/09/20265:00:58 PMsell$36.91$0.062620.44030.000747589.454u7p...7aei
04/09/20265:00:54 PMsell$18.25$0.062590.21780.000747291.6624At...AJwg
04/09/20265:00:52 PMsell$62.3$0.06260.74380.0007473995.242JZc...umU6
04/09/20265:00:37 PMsell$50.18$0.062610.5990.0007475801.39477p...Ws3R
04/09/20265:00:31 PMsell$51.94$0.062610.62010.0007476829.522qTi...7Vi2