- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.14M
- Pooled SOL:
- $10,669.97
PYTHIA/SOL price stats on Solana
As of April 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.06329. PYTHIA price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $49,732.90. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,177,207.47. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,792,272.30. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,792,272.30.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 509 in the last 24 hours, 227 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $49,732.90 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007525, captured at 1:50 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06329 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:49:04 PM | sell | $9.93 | $0.06329 | 0.1181 | 0.0007525 | 157 | E11r...ti9a | |
| 04/10/2026 | 1:48:59 PM | sell | $916.61 | $0.06335 | 10.89 | 0.0007533 | 14,467 | 3iVf...HZCo | |
| 04/10/2026 | 1:48:54 PM | sell | $7.04 | $0.06347 | 0.0837 | 0.0007541 | 111 | 66tC...urxk | |
| 04/10/2026 | 1:35:56 PM | buy | $32.98 | $0.06339 | 0.3942 | 0.0007577 | 520.35 | 4bkH...w2Bp | |
| 04/10/2026 | 1:35:54 PM | buy | $256.74 | $0.06337 | 3.06 | 0.0007571 | 4,051.26 | 3EbC...zEcP | |
| 04/10/2026 | 1:35:46 PM | buy | $43.32 | $0.06336 | 0.5175 | 0.0007569 | 683.68 | 5cSE...etgR | |
| 04/10/2026 | 1:35:37 PM | buy | $141.31 | $0.06337 | 1.68 | 0.0007567 | 2,229.86 | Ftea...K1aw | |
| 04/10/2026 | 1:35:29 PM | buy | $46.71 | $0.06336 | 0.5577 | 0.0007566 | 737.14 | 3qCm...x69q | |
| 04/10/2026 | 1:35:07 PM | buy | $110.06 | $0.06343 | 1.31 | 0.0007564 | 1,735.05 | 3ZB1...oF1x | |
| 04/10/2026 | 1:20:21 PM | buy | $100.01 | $0.06352 | 1.18 | 0.0007558 | 1,574.36 | 2m6a...amPA | |
| 04/10/2026 | 1:15:15 PM | buy | $5.94 | $0.06349 | 0.07072 | 0.0007557 | 93.58 | 4ZCr...WCmf | |
| 04/10/2026 | 1:10:22 PM | buy | $100.05 | $0.06351 | 1.19 | 0.0007556 | 1,575.33 | 4itP...aPQg | |
| 04/10/2026 | 1:00:21 PM | buy | $99.97 | $0.06352 | 1.18 | 0.0007554 | 1,573.69 | 4uCK...TQDu | |
| 04/10/2026 | 12:50:18 PM | sell | $5.58 | $0.06342 | 0.06614 | 0.0007516 | 88 | 374z...qXa6 | |
| 04/10/2026 | 12:50:13 PM | sell | $74.77 | $0.06342 | 0.8862 | 0.0007516 | 1,179 | 5kW5...gFXw | |
| 04/10/2026 | 12:49:08 PM | sell | $99.64 | $0.06338 | 1.18 | 0.0007518 | 1,572 | 5D6C...CHCU | |
| 04/10/2026 | 12:47:33 PM | sell | $273.55 | $0.0634 | 3.24 | 0.0007521 | 4,314.6 | 3yWc...3ukR | |
| 04/10/2026 | 12:43:18 PM | sell | $20.61 | $0.06343 | 0.2445 | 0.0007523 | 325 | 5yfp...Gqea | |
| 04/10/2026 | 12:41:48 PM | sell | $422.64 | $0.06351 | 5 | 0.0007527 | 6,653.99 | 5yrp...RHuJ | |
| 04/10/2026 | 12:40:43 PM | sell | $789.69 | $0.06356 | 9.36 | 0.0007537 | 12,423 | 4Ts1...VM6h |