WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05521
Price
0.0006579 SOL
TVL
$1.67M
MKT CAP
$55.1M
5m
0%
1h
-0.16%
4h
-0.47%
24h
-0.27%
Share
TXNS
338
Buys
163
Sells
175
Volume
18K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.14M
Pooled SOL:
$9,990.45

PYTHIA/SOL price stats on Solana

As of May 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.05521. PYTHIA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $17,934.52. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,109,778.82. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,674,309.27. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,674,309.27.

The total transactions of PYTHIA/SOL is 338 in the last 24 hours, 163 of which are buy transactions, and 175 are sales transactions.

PYTHIA/SOL pool has a trading volume of $17,934.52 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006579, captured at 8:56 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05521 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:43:21 AMsell$331.26$0.055213.940.00065796,0004sXQ...yNQ2
05/03/20268:35:48 AMsell$347.95$0.055234.140.00065846,299.64J3t...gZVL
05/03/20267:43:13 AMsell$24.06$0.055330.28650.0006587435sciu...xrn6
05/03/20267:42:47 AMsell$13.76$0.055290.1640.00065872492xT3...sMXV
05/03/20267:40:13 AMsell$195.12$0.055332.320.00065893,526ksJo...34y7
05/03/20267:39:39 AMsell$7.49$0.055340.089190.0006591135.325Bgq...tFqD
05/03/20267:39:05 AMbuy$7.52$0.055610.089640.0006624135.323nUQ...QZPS
05/03/20267:27:32 AMsell$71.44$0.055340.85090.00065911,2913pqS...D8DX
05/03/20267:27:04 AMsell$26.72$0.055330.31840.00065924835TBT...TBij
05/03/20267:22:46 AMsell$2.1$0.055310.025080.000659238.04Yqj4...JPUv
05/03/20267:22:09 AMbuy$2.11$0.055550.02520.000662538.041211...KvFP
05/03/20267:09:19 AMsell$15.32$0.055320.18260.000659227727du...6FHo
05/03/20267:07:18 AMsell$33.02$0.055320.39360.00065935973S8B...oyLn
05/03/20267:06:49 AMsell$134.77$0.055341.60.00065942,435W3PR...yZrt
05/03/20267:06:05 AMsell$2.76$0.055330.032970.00065955047Zo...WM5K
05/03/20267:05:56 AMsell$29.89$0.055330.35630.0006595540.2449wA...yYoS
05/03/20267:05:05 AMsell$149.2$0.055321.770.00065972,6977vS8...FZMi
05/03/20267:04:09 AMsell$2.59$0.055310.031010.0006598472zGx...unwm
05/03/20267:04:07 AMsell$77.52$0.055330.92450.00065981,401Q1kb...LAcK
05/03/20267:03:06 AMsell$2.21$0.055360.026390.0006599404TiB...e7dV