WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.02029
Price
0.0002776 SOL
TVL
$959,256.8
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.04%
24h
-2.94%
Share
TXNS
138
Buys
84
Sells
54
Volume
24K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
23.6M
Pooled SOL:
$6,570.39

PYTHIA/SOL price stats on Solana

As of June 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.02029. PYTHIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $24,293.62. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $20,255,337.51. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $959,256.80. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $959,256.80.

The total transactions of PYTHIA/SOL is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.

PYTHIA/SOL pool has a trading volume of $24,293.62 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002776, captured at 1:46 PM UTC.

The price of converting 1 PYTHIA to USD is $0.02029 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202612:27:30 PMsell$45.65$0.020290.62460.00027762,250
DcEvK...RH3z
3Bwa...5k3H
06/21/202611:40:42 AMsell$6.18$0.020350.08440.0002776304
E8iof...miFy
4bPN...UFAm
06/21/202611:40:32 AMsell$18.71$0.020350.25520.0002776919.37
9suiq...dczP
267w...wnYo
06/21/202610:55:06 AMbuy$77.42$0.020621.040.0002793,754.21
EcMXE...ZfVk
2g2d...k1GM
06/21/202610:53:18 AMbuy$99.9$0.020621.350.00027894,844.22
EcMXE...ZfVk
xb3E...8xZu
06/21/202610:51:40 AMbuy$399.97$0.020615.40.000278619,397.31
EcMXE...ZfVk
4FgD...ZU24
06/21/202610:46:07 AMsell$6.15$0.020510.08310.000277300
7rtiK...Xy1q
3quv...6BXd
06/21/202610:45:09 AMbuy$499.28$0.020576.750.000278124,272.53
EcMXE...ZfVk
436V...nWAM
06/21/202610:09:48 AMbuy$50.51$0.020540.6830.00027782,458.59
9LGjX...g9EB
2pR8...EXeY
06/21/202610:05:52 AMsell$14.41$0.020420.19510.0002764706
FwiAA...GYCk
2xD7...cLeT
06/21/202610:00:18 AMbuy$24.96$0.020540.33760.00027771,215.48
7Pp9D...5k9z
5THy...gLU3
06/21/20269:43:45 AMsell$27.03$0.020370.36670.00027641,326.97
Bdsis...kP5H
5XsE...PfXg
06/21/20269:32:25 AMbuy$25.84$0.020460.35080.00027771,262.85
HBhog...D8hi
3fpK...Z3Gv
06/21/20269:17:49 AMsell$5.67$0.020250.077390.0002763280
7rtiK...Xy1q
3wk3...V1nq
06/21/20269:17:15 AMbuy$5.69$0.020350.077770.0002777280
7rtiK...Xy1q
2EKF...hsRe
06/21/20268:49:58 AMbuy$69.16$0.020250.94830.00027773,414.41
ApeBE...qRrN
414T...H8Ms
06/21/20268:49:14 AMbuy$44.36$0.020230.60890.00027762,192.89
7ytuq...TkYS
2hFi...y3Ma
06/21/20268:43:59 AMsell$254.26$0.020153.480.000276412,613
Dd6HP...8AL1
QLmE...gyyr
06/21/20268:37:02 AMsell$3.11$0.020130.042760.0002765154.61
Ac6P4...u2GF
3cd7...pu4y
06/21/20268:34:33 AMsell$21.47$0.020160.29450.00027651,065.07
9BKR3...itj9
nUun...HEyp