Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 13.98M
- Pooled SOL:
- $10,797.41
PYTHIA/SOL price stats on Solana
As of April 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.06351. PYTHIA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $29,308.11. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,400,519.11. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,771,662.44. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,771,662.44.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 336 in the last 24 hours, 153 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $29,308.11 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007758, captured at 8:26 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06351 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:21:16 AM | buy | $499.27 | $0.06351 | 6.09 | 0.0007758 | 7,860.49 | 62VP...Jshp | |
| 04/13/2026 | 8:20:11 AM | buy | $100.12 | $0.06348 | 1.22 | 0.0007753 | 1,577.22 | 4y9c...eW19 | |
| 04/13/2026 | 8:20:08 AM | buy | $49.53 | $0.06347 | 0.605 | 0.0007751 | 780.46 | grsJ...yENj | |
| 04/13/2026 | 8:15:36 AM | buy | $0.1147 | $0.0635 | 0.0014 | 0.0007747 | 1.8 | 2SxN...WQ1D | |
| 04/13/2026 | 8:13:28 AM | sell | $7.01 | $0.06328 | 0.08547 | 0.0007708 | 110.88 | 5ydF...FeKd | |
| 04/13/2026 | 8:12:51 AM | buy | $7.05 | $0.06366 | 0.0859 | 0.0007747 | 110.88 | 4LRD...mU3W | |
| 04/13/2026 | 8:11:15 AM | buy | $100 | $0.06362 | 1.21 | 0.0007746 | 1,571.77 | 35Px...Krhr | |
| 04/13/2026 | 8:05:24 AM | sell | $79.65 | $0.06341 | 0.968 | 0.0007707 | 1,256 | 3xqh...6hfR | |
| 04/13/2026 | 8:02:47 AM | sell | $67.17 | $0.06337 | 0.8171 | 0.0007708 | 1,060 | iYPk...QKnL | |
| 04/13/2026 | 7:50:43 AM | sell | $8 | $0.06339 | 0.0974 | 0.0007709 | 126.34 | bPom...33sj | |
| 04/13/2026 | 7:50:05 AM | buy | $8.04 | $0.06367 | 0.09791 | 0.000775 | 126.34 | 5E2F...ssnm | |
| 04/13/2026 | 7:48:23 AM | sell | $99.99 | $0.06332 | 1.21 | 0.0007712 | 1,579 | 4Mju...4GP6 | |
| 04/13/2026 | 7:30:21 AM | buy | $490.24 | $0.06351 | 5.97 | 0.0007746 | 7,718.84 | 2o8f...ADY2 | |
| 04/13/2026 | 7:20:26 AM | buy | $349.91 | $0.06348 | 4.26 | 0.0007738 | 5,512.01 | 3ZT7...rM1D | |
| 04/13/2026 | 7:06:54 AM | buy | $465.88 | $0.06358 | 5.66 | 0.0007731 | 7,326.6 | N9gm...81k1 | |
| 04/13/2026 | 7:05:34 AM | buy | $31.98 | $0.0636 | 0.3885 | 0.0007727 | 502.85 | 3yym...9L7H | |
| 04/13/2026 | 6:58:57 AM | sell | $78.1 | $0.06334 | 0.948 | 0.0007689 | 1,233 | 61ud...5s7h | |
| 04/13/2026 | 6:50:32 AM | sell | $6.54 | $0.06346 | 0.07932 | 0.000769 | 103.15 | 2yDF...DaNT | |
| 04/13/2026 | 6:47:30 AM | sell | $843.3 | $0.0634 | 10.23 | 0.0007697 | 13,300 | 4bJr...RJ1E | |
| 04/13/2026 | 6:38:40 AM | sell | $6.32 | $0.06333 | 0.07698 | 0.0007704 | 99.91 | 4qxP...g6sJ |