- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.29M
- Pooled SOL:
- $7,382.85
PYTHIA/SOL price stats on Solana
As of November 19, 2025, the current price of PYTHIA token on DEX Raydium is $0.0534. PYTHIA price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $17,700.35. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,308,161.28. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,062,664.88. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,062,664.88.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 186 in the last 24 hours, 81 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $17,700.35 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003818, captured at 4:22 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0534 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:20:31 AM | sell | $12.11 | $0.0534 | 0.08659 | 0.0003818 | 226.8 | 3NiH...p6Bf | |
| 11/19/2025 | 4:19:58 AM | buy | $12.19 | $0.05376 | 0.08703 | 0.0003837 | 226.8 | 4vjM...bNvB | |
| 11/19/2025 | 3:51:15 AM | sell | $5.36 | $0.05337 | 0.03835 | 0.0003818 | 100.43 | 3JqC...49FM | |
| 11/19/2025 | 3:50:52 AM | sell | $150.83 | $0.05326 | 1.08 | 0.0003819 | 2,831.9 | Fx3j...DPN6 | |
| 11/19/2025 | 3:50:06 AM | buy | $0.9837 | $0.05358 | 0.007048 | 0.0003838 | 18.36 | 5WkF...Lf9d | |
| 11/19/2025 | 3:47:33 AM | sell | $7.01 | $0.05353 | 0.05019 | 0.0003829 | 131.06 | 4GTS...P42n | |
| 11/19/2025 | 3:47:00 AM | buy | $7.06 | $0.05388 | 0.05044 | 0.0003848 | 131.06 | Aquu...rWWC | |
| 11/19/2025 | 3:12:19 AM | sell | $0.5464 | $0.05433 | 0.003861 | 0.0003839 | 10.05 | 2VKC...rq6B | |
| 11/19/2025 | 3:07:45 AM | sell | $5.11 | $0.0543 | 0.03615 | 0.0003839 | 94.17 | Cv51...JP94 | |
| 11/19/2025 | 2:42:21 AM | sell | $0.2914 | $0.05425 | 0.002062 | 0.000384 | 5.37 | 3x71...FACN | |
| 11/19/2025 | 2:42:00 AM | buy | $0.01508 | $0.05453 | 0.0001067 | 0.0003859 | 0.2765 | 3m2q...iqfw | |
| 11/19/2025 | 2:40:42 AM | buy | $0.5087 | $0.0546 | 0.003595 | 0.0003859 | 9.31 | 2FgU...BTMr | |
| 11/19/2025 | 2:23:35 AM | sell | $5.84 | $0.05404 | 0.04156 | 0.000384 | 108.23 | 5LeC...ttaW | |
| 11/19/2025 | 2:21:26 AM | sell | $6.61 | $0.05416 | 0.04689 | 0.000384 | 122.09 | 5LUr...cftK | |
| 11/19/2025 | 2:16:00 AM | sell | $2.67 | $0.05328 | 0.0189 | 0.0003767 | 50.16 | 4Q8U...k3GV | |
| 11/19/2025 | 2:15:14 AM | buy | $1.18 | $0.05351 | 0.008418 | 0.0003786 | 22.23 | 52eZ...Wxsf | |
| 11/19/2025 | 2:14:52 AM | buy | $1.78 | $0.0542 | 0.01261 | 0.0003834 | 32.9 | 28f4...eF4v | |
| 11/19/2025 | 2:14:52 AM | buy | $0.5924 | $0.0542 | 0.00419 | 0.0003834 | 10.92 | 2eTy...FMWF | |
| 11/19/2025 | 1:52:05 AM | sell | $0.3138 | $0.05406 | 0.002238 | 0.0003855 | 5.8 | Pw1X...iTFe | |
| 11/19/2025 | 1:39:53 AM | sell | $0.3383 | $0.05424 | 0.002406 | 0.0003858 | 6.23 | 3twF...QzcY |