- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.38M
- Pooled SOL:
- $7,448.17
PYTHIA/SOL price stats on Solana
As of December 23, 2025, the current price of PYTHIA token on DEX Raydium is $0.04805. PYTHIA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $27,018.28. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $47,966,955.88. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,859,996.73. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,859,996.73.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $27,018.28 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003853, captured at 1:51 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04805 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:17:48 PM | buy | $0.7598 | $0.04805 | 0.006093 | 0.0003853 | 15.81 | 5S9y...MLEU | |
| 12/22/2025 | 9:06:32 PM | buy | $0.9298 | $0.04808 | 0.007463 | 0.0003859 | 19.33 | beDK...NqJw | |
| 12/22/2025 | 9:04:10 PM | sell | $0.4133 | $0.04773 | 0.00332 | 0.0003834 | 8.65 | Qp1i...dDyt | |
| 12/22/2025 | 8:10:17 PM | sell | $5.23 | $0.04802 | 0.04179 | 0.0003837 | 108.91 | 32QL...bJ7N | |
| 12/22/2025 | 7:57:40 PM | sell | $0.6078 | $0.04784 | 0.00487 | 0.0003833 | 12.7 | 2jBW...y6oo | |
| 12/22/2025 | 7:44:30 PM | buy | $0.6864 | $0.04821 | 0.005487 | 0.0003854 | 14.23 | 33Ac...nvdK | |
| 12/22/2025 | 7:41:08 PM | sell | $1.65 | $0.04823 | 0.01325 | 0.0003856 | 34.37 | QxM9...P8iw | |
| 12/22/2025 | 7:38:57 PM | buy | $11.81 | $0.04858 | 0.09425 | 0.0003875 | 243.18 | 3b9Q...j7Dw | |
| 12/22/2025 | 6:34:30 PM | sell | $0.1812 | $0.04952 | 0.001427 | 0.00039 | 3.65 | Qk12...Aeek | |
| 12/22/2025 | 6:24:59 PM | buy | $0.2395 | $0.0497 | 0.001889 | 0.0003919 | 4.81 | 2un5...mgGZ | |
| 12/22/2025 | 6:15:14 PM | sell | $0.2012 | $0.04948 | 0.001586 | 0.00039 | 4.06 | 2quj...6xhB | |
| 12/22/2025 | 6:12:02 PM | buy | $0.2544 | $0.0497 | 0.002006 | 0.0003919 | 5.12 | 2MJn...rRaG | |
| 12/22/2025 | 4:08:23 PM | sell | $5.01 | $0.04988 | 0.03924 | 0.0003903 | 100.51 | siGE...Jx7a | |
| 12/22/2025 | 4:08:06 PM | buy | $0.2798 | $0.05015 | 0.002189 | 0.0003923 | 5.57 | BUVp...Pdpf | |
| 12/22/2025 | 3:45:28 PM | buy | $0.03973 | $0.04987 | 0.0003127 | 0.0003924 | 0.7968 | M79z...XubC | |
| 12/22/2025 | 3:45:25 PM | sell | $117.14 | $0.04962 | 0.9217 | 0.0003904 | 2,360.56 | 5r1G...jVQw | |
| 12/22/2025 | 3:18:18 PM | sell | $62.29 | $0.04987 | 0.4876 | 0.0003904 | 1,248.91 | 41Bx...taUi | |
| 12/22/2025 | 3:18:19 PM | sell | $0.697 | $0.04987 | 0.005457 | 0.0003904 | 13.97 | urPN...8JfT | |
| 12/22/2025 | 3:18:00 PM | sell | $0.6868 | $0.04958 | 0.005376 | 0.0003881 | 13.85 | 3U1f...BVbY | |
| 12/22/2025 | 2:28:55 PM | buy | $2.74 | $0.04913 | 0.02153 | 0.0003856 | 55.85 | 4pm3...VtjY |