WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06292
Price
0.0007347 SOL
TVL
$1.8M
MKT CAP
$62.8M
5m
0%
1h
-0.29%
4h
0.05%
24h
-0.26%
Share
TXNS
433
Buys
138
Sells
295
Volume
37K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.31M
Pooled SOL:
$10,545.95

PYTHIA/SOL price stats on Solana

As of April 16, 2026, the current price of PYTHIA token on DEX Raydium is $0.06292. PYTHIA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $36,665.96. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,809,200.73. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,803,828.77. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,803,828.77.

The total transactions of PYTHIA/SOL is 433 in the last 24 hours, 138 of which are buy transactions, and 295 are sales transactions.

PYTHIA/SOL pool has a trading volume of $36,665.96 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007347, captured at 7:30 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06292 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20267:23:23 AMsell$60.4$0.062920.70530.0007347960
9TNZY...xk9N
2cBp...EBGn
04/16/20267:22:54 AMsell$23.72$0.062920.2770.0007348377
328xA...vRjv
rDUA...rzaf
04/16/20267:22:39 AMsell$17.6$0.062870.20570.0007348280
4EapG...cd8w
2dFS...YQ6Q
04/16/20267:20:25 AMsell$12.82$0.062880.14990.0007349204
FFg18...7X3y
3xPY...LpEj
04/16/20267:19:58 AMsell$2.01$0.062930.023510.000734932
JBB9P...tGsv
3EbG...qPh3
04/16/20267:18:40 AMsell$4.9$0.062930.057320.000734978
55idN...PA3W
4o6M...Jdty
04/16/20267:16:29 AMsell$4.21$0.06290.049240.000734967
3uRxA...Cvtq
HziW...pdSd
04/16/20267:10:03 AMsell$26.27$0.062850.30720.0007349418
DPMfh...Gk2a
3DwP...qtoE
04/16/20267:06:44 AMsell$4.95$0.062860.05790.000734978.78
BiwRZ...uPCV
5G4W...RDxw
04/16/20267:04:56 AMsell$52.09$0.062910.60860.000735828
EVcrK...6qiG
29hx...LPHH
04/16/20267:04:47 AMsell$88.53$0.062921.030.00073511,407
33UQs...21SD
f7v2...mhti
04/16/20267:03:44 AMsell$131.37$0.062851.530.00073532,090
5LM5Q...Hb7q
fCYp...PskF
04/16/20267:02:26 AMsell$137.11$0.062921.60.00073552,179
ZbdeF...E8Mw
eem3...FVao
04/16/20266:48:02 AMsell$5.86$0.06280.068740.000735693.45
89kTG...pBS3
3oeM...kxiD
04/16/20266:47:28 AMbuy$5.89$0.063110.069090.000739393.45
89kTG...pBS3
2BWM...no1g
04/16/20266:40:21 AMbuy$50.03$0.063150.58580.0007393792.36
7Pp9D...5k9z
2zw5...2uJU
04/16/20266:33:41 AMsell$8.95$0.062790.10490.0007355142.62
yd7kq...TQUf
LSjE...9f2K
04/16/20266:32:44 AMbuy$9$0.06310.10540.0007392142.62
yd7kq...TQUf
2Wxh...usdk
04/16/20266:07:50 AMsell$72.6$0.062850.84960.00073561,155
CQu2s...MioD
37hC...mT4Q
04/16/20265:36:44 AMsell$400.11$0.062884.680.0007366,363
6dSew...bmoC
5Thi...UMi1