- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.8M
- Pooled SOL:
- $10,210.04
PYTHIA/SOL price stats on Solana
As of April 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.06089. PYTHIA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $48,418.94. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,783,232.81. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,804,507.05. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,804,507.05.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 552 in the last 24 hours, 222 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $48,418.94 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006883, captured at 3:50 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06089 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:39:57 PM | sell | $302.93 | $0.06089 | 3.42 | 0.0006883 | 4,974.71 | 5giQ...59BN | |
| 04/22/2026 | 3:39:46 PM | sell | $24.08 | $0.06095 | 0.272 | 0.0006886 | 395.12 | 3TVM...Ng32 | |
| 04/22/2026 | 3:30:21 PM | buy | $50.01 | $0.06114 | 0.566 | 0.000692 | 818.01 | vJNt...v53t | |
| 04/22/2026 | 3:22:08 PM | sell | $112.35 | $0.06089 | 1.27 | 0.0006886 | 1,845 | 5T3e...BKDm | |
| 04/22/2026 | 3:20:09 PM | sell | $1,525.7 | $0.06102 | 17.24 | 0.0006898 | 25,000 | VAaE...o5jn | |
| 04/22/2026 | 3:19:05 PM | buy | $9.8 | $0.06139 | 0.1109 | 0.0006945 | 159.73 | 4x6N...Vd8H | |
| 04/22/2026 | 3:19:03 PM | buy | $26.6 | $0.06138 | 0.3009 | 0.0006944 | 433.32 | v59v...cxG7 | |
| 04/22/2026 | 3:19:02 PM | buy | $37.91 | $0.06144 | 0.4284 | 0.0006944 | 617.01 | 5unq...vgWh | |
| 04/22/2026 | 3:19:01 PM | buy | $37.73 | $0.06144 | 0.4264 | 0.0006943 | 614.08 | GraC...rSFr | |
| 04/22/2026 | 3:18:46 PM | sell | $11.06 | $0.06112 | 0.125 | 0.0006908 | 181 | 3sBa...v8qt | |
| 04/22/2026 | 3:16:49 PM | buy | $14.42 | $0.06135 | 0.1632 | 0.0006943 | 235.12 | 28dq...mRwX | |
| 04/22/2026 | 3:14:38 PM | buy | $47.43 | $0.06138 | 0.5364 | 0.0006943 | 772.66 | 3Zxe...XwVX | |
| 04/22/2026 | 3:14:31 PM | buy | $54.21 | $0.06136 | 0.6131 | 0.0006939 | 883.58 | 5SNz...vRbz | |
| 04/22/2026 | 3:14:32 PM | buy | $32.42 | $0.06136 | 0.3667 | 0.000694 | 528.41 | 2PLY...M5jp | |
| 04/22/2026 | 3:14:09 PM | buy | $0.0008867 | $0.06142 | 0.00001002 | 0.000694 | 0.01443 | 2pZ9...z8mE | |
| 04/22/2026 | 3:14:09 PM | buy | $8.76 | $0.0614 | 0.09899 | 0.0006939 | 142.65 | xKyv...8Wfy | |
| 04/22/2026 | 3:12:53 PM | buy | $32.36 | $0.06138 | 0.3658 | 0.0006938 | 527.19 | qzAC...FP4b | |
| 04/22/2026 | 3:12:50 PM | buy | $28.31 | $0.06145 | 0.3196 | 0.0006938 | 460.65 | 3LqD...GL1E | |
| 04/22/2026 | 3:10:21 PM | buy | $99.97 | $0.06143 | 1.12 | 0.0006937 | 1,627.53 | 46c7...n8k7 | |
| 04/22/2026 | 3:09:10 PM | sell | $3.54 | $0.06113 | 0.04 | 0.0006902 | 57.96 | 5EYj...DuFQ |