- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 13.95M
- Pooled SOL:
- $10,807.12
PYTHIA/SOL price stats on Solana
As of April 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.06186. PYTHIA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $22,900.16. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,751,612.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,722,664.87. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,722,664.87.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 316 in the last 24 hours, 164 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $22,900.16 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007776, captured at 8:15 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06186 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:49:53 PM | buy | $248.59 | $0.06186 | 3.12 | 0.0007776 | 4,018.39 | 4cyU...Am8y | |
| 04/05/2026 | 7:49:53 PM | buy | $137.51 | $0.06183 | 1.72 | 0.0007773 | 2,223.74 | 2Ufs...FUCu | |
| 04/05/2026 | 7:48:23 PM | buy | $79.57 | $0.06184 | 1 | 0.0007771 | 1,286.81 | 5xMs...NJsn | |
| 04/05/2026 | 7:46:27 PM | buy | $42.66 | $0.06189 | 0.5355 | 0.000777 | 689.28 | G6AA...FTQv | |
| 04/05/2026 | 7:46:10 PM | buy | $14.22 | $0.06183 | 0.1787 | 0.0007768 | 230.1 | 87v9...tYkr | |
| 04/05/2026 | 7:46:10 PM | buy | $79.6 | $0.06184 | 1 | 0.0007768 | 1,287.17 | 2END...BK2o | |
| 04/05/2026 | 7:46:03 PM | buy | $32.15 | $0.0619 | 0.4034 | 0.0007767 | 519.44 | ExSg...nShn | |
| 04/05/2026 | 7:42:49 PM | buy | $143.34 | $0.06184 | 1.8 | 0.0007766 | 2,317.76 | 2Wqk...gsLP | |
| 04/05/2026 | 7:42:36 PM | buy | $122.1 | $0.06186 | 1.53 | 0.0007763 | 1,973.9 | 2h2k...Chk1 | |
| 04/05/2026 | 7:30:14 PM | sell | $0.2352 | $0.06184 | 0.002938 | 0.0007723 | 3.8 | 2LG8...jQjw | |
| 04/05/2026 | 7:27:49 PM | sell | $1,013.89 | $0.06195 | 12.65 | 0.0007732 | 16,364 | ngZm...Q4aD | |
| 04/05/2026 | 7:19:56 PM | sell | $102.72 | $0.06209 | 1.28 | 0.0007742 | 1,654.35 | 3CVg...BQo9 | |
| 04/05/2026 | 7:19:51 PM | sell | $54.12 | $0.06209 | 0.675 | 0.0007744 | 871.61 | 2gFX...BXmD | |
| 04/05/2026 | 7:19:46 PM | sell | $56.19 | $0.06205 | 0.7013 | 0.0007745 | 905.56 | 45Pa...LStv | |
| 04/05/2026 | 7:19:42 PM | sell | $86.86 | $0.06207 | 1.08 | 0.0007746 | 1,399.4 | 4fsS...DBNn | |
| 04/05/2026 | 7:12:41 PM | sell | $5.52 | $0.06197 | 0.06906 | 0.0007747 | 89.14 | TgoV...brQ4 | |
| 04/05/2026 | 7:02:33 PM | sell | $15.03 | $0.06194 | 0.188 | 0.0007747 | 242.75 | 3HDp...CwUj | |
| 04/05/2026 | 6:55:42 PM | sell | $167.48 | $0.06191 | 2.09 | 0.0007749 | 2,705 | XXmB...qXgm | |
| 04/05/2026 | 6:53:48 PM | sell | $0.2085 | $0.06194 | 0.002609 | 0.000775 | 3.36 | 4yf2...bGiz | |
| 04/05/2026 | 6:38:13 PM | sell | $270.07 | $0.06198 | 3.37 | 0.0007753 | 4,357 | 3S4f...KTDM |