- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.3M
- Pooled SOL:
- $7,463.7
PYTHIA/SOL price stats on Solana
As of December 18, 2025, the current price of PYTHIA token on DEX Raydium is $0.0476. PYTHIA price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,705.02. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $47,516,615.31. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,841,896.21. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,841,896.21.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $1,705.02 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003847, captured at 4:55 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0476 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:47 AM | sell | $5.02 | $0.0476 | 0.04063 | 0.0003847 | 105.59 | 5nkF...xH8C | |
| 12/18/2025 | 4:37:28 AM | sell | $0.1242 | $0.04772 | 0.001004 | 0.0003858 | 2.6 | 2BmV...UFrh | |
| 12/18/2025 | 4:11:13 AM | sell | $0.7429 | $0.04771 | 0.006007 | 0.0003858 | 15.56 | 5kBM...1D57 | |
| 12/18/2025 | 4:06:38 AM | sell | $21.39 | $0.04779 | 0.1727 | 0.0003858 | 447.7 | 4cDT...d48x | |
| 12/18/2025 | 3:04:53 AM | sell | $108.38 | $0.0478 | 0.875 | 0.0003859 | 2,267.51 | 3AEd...YJgJ | |
| 12/18/2025 | 2:45:21 AM | sell | $0.7622 | $0.04761 | 0.006159 | 0.0003847 | 16 | 39xs...qgyH | |
| 12/18/2025 | 2:44:35 AM | buy | $0.7736 | $0.04791 | 0.006248 | 0.0003869 | 16.14 | 2EZV...jbBz | |
| 12/18/2025 | 2:07:48 AM | sell | $242.07 | $0.04772 | 1.95 | 0.0003857 | 5,072.24 | 2mXb...LekV | |
| 12/18/2025 | 1:32:21 AM | sell | $0.03974 | $0.04763 | 0.000322 | 0.0003858 | 0.8345 | 5LjQ...k7mJ | |
| 12/18/2025 | 1:32:21 AM | sell | $110.96 | $0.04763 | 0.8989 | 0.0003859 | 2,329.34 | 5Grx...tDRN | |
| 12/18/2025 | 1:22:46 AM | sell | $5.16 | $0.04765 | 0.04173 | 0.0003852 | 108.33 | 4rKR...KQAy | |
| 12/18/2025 | 1:06:06 AM | sell | $0.9904 | $0.04749 | 0.008043 | 0.0003857 | 20.85 | 4kJb...Z64a | |
| 12/18/2025 | 1:01:31 AM | sell | $5.91 | $0.04762 | 0.04789 | 0.0003858 | 124.12 | 2axZ...HehN | |
| 12/18/2025 | 12:30:39 AM | sell | $0.3445 | $0.04764 | 0.002791 | 0.0003859 | 7.23 | 4YFX...Eqna | |
| 12/18/2025 | 12:05:55 AM | sell | $1.57 | $0.04746 | 0.0128 | 0.0003854 | 33.22 | qLdz...nAAa | |
| 12/17/2025 | 11:28:58 PM | sell | $74.24 | $0.04745 | 0.6038 | 0.0003859 | 1,564.5 | 2eUf...KP6V | |
| 12/17/2025 | 11:14:58 PM | sell | $6.51 | $0.04731 | 0.05304 | 0.000385 | 137.76 | 3q29...DDdc | |
| 12/17/2025 | 11:07:39 PM | sell | $1.02 | $0.0474 | 0.00831 | 0.000385 | 21.58 | 5YJ2...Lbqk | |
| 12/17/2025 | 10:50:18 PM | buy | $0.2281 | $0.04739 | 0.001857 | 0.0003858 | 4.81 | 3jtH...ZeuU | |
| 12/17/2025 | 10:49:58 PM | buy | $233.74 | $0.0474 | 1.9 | 0.0003855 | 4,931.05 | 3dYX...dvrA |