WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.03701
Price
0.0004271 SOL
TVL
$1.38M
MKT CAP
$36.9M
5m
0.34%
1h
-1.01%
4h
-0.10%
24h
-3.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
160K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
18.62M
Pooled SOL:
$7,944.91

PYTHIA/SOL price stats on Solana

As of February 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.03701. PYTHIA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $160,056.90. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $36,949,545.72. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,377,882.40. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,377,882.40.

The total transactions of PYTHIA/SOL is 3180 in the last 24 hours, 1580 of which are buy transactions, and 1600 are sales transactions.

PYTHIA/SOL pool has a trading volume of $160,056.90 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0004271, captured at 2:31 AM UTC.

The price of converting 1 PYTHIA to USD is $0.03701 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20262:30:18 AMbuy$97.5$0.037011.120.00042712,634.02
Em8J3...ECPF
3nR5...4ZNw
02/09/20262:28:17 AMsell$210.14$0.036732.430.0004255,720.99
3DSe6...THsb
2Gw3...d1rF
02/09/20262:28:16 AMsell$344.84$0.036763.990.00042539,380.22
6qCA3...MdQx
3YV2...8QU5
02/09/20262:24:36 AMsell$224.93$0.036892.590.00042576,096.87
2XUUM...yA7Z
5NSZ...u8eV
02/09/20262:24:35 AMbuy$244.07$0.037072.810.00042786,582.87
6p3ek...YVnp
U8fn...21RB
02/09/20262:21:03 AMbuy$286.41$0.036973.310.00042757,746.99
8J1QN...J5WA
47dR...BQwR
02/09/20262:21:02 AMsell$308.11$0.036833.550.00042548,365.45
BEZKc...boQq
5NMf...1TsD
02/09/20262:17:06 AMbuy$207.54$0.036982.390.00042765,611.69
HmKEQ...rfqR
3uuB...tY6a
02/09/20262:17:04 AMsell$245.73$0.03682.840.00042556,677.17
9TamT...EpVn
5iZq...HY67
02/09/20262:13:17 AMbuy$194.27$0.036982.240.00042765,252.75
BfwMu...m8Ee
67ja...7hJ9
02/09/20262:13:17 AMsell$347.92$0.03684.020.00042569,452.26
44mhB...hbfE
5FXF...iVTm
02/09/20262:10:39 AMsell$103.59$0.036931.190.00042592,804.98
DMYGY...yt43
4BPU...ESGN
02/09/20262:09:02 AMbuy$331.81$0.03713.820.00042798,942.88
5gE2A...GJ49
4RYM...tHH2
02/09/20262:09:00 AMsell$318.89$0.036913.670.00042578,638.03
87Gvi...PzUQ
WaxN...XRbA
02/09/20262:05:47 AMsell$3.09$0.036790.035820.000425984.11
2xqSb...jjCK
nGf4...hjgp
02/09/20262:05:12 AMbuy$3.11$0.037030.0360.000428184.11
2xqSb...jjCK
5Euz...FtAY
02/09/20262:04:58 AMbuy$136.28$0.037021.570.0004283,680.5
BVLje...1Cnq
2uvr...bv3o
02/09/20262:04:57 AMbuy$129.47$0.037011.490.00042783,498
Ev9dm...tEWp
4wzV...Ggs6
02/09/20262:01:08 AMsell$341.95$0.036723.960.00042589,310.52
BfF6v...hJAn
5Qve...vhdj
02/09/20262:01:06 AMbuy$353.18$0.036914.090.00042799,568.24
7kbbk...yNcD
2y7Q...EZ3m