- WhatToFarm
- Solana
- Raydium
- SOL-PYTHIA LPs
Info about SOL-PYTHIA pair
- Pooled SOL:
- 7,046.69
- Pooled PYTHIA:
- $19.5M
SOL/PYTHIA price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $233.77. SOL price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $984,648.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,937,503,078.08. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $3,295,587.50. The SOL/PYTHIA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PYTHIA now?
The current liquidity of SOL/PYTHIA with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $3,295,587.50.
How many transactions are there in the SOL/PYTHIA pool in the last 24 hours?
The total transactions of SOL/PYTHIA is 2715 in the last 24 hours, 1340 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the SOL/PYTHIA pool in the last 24 hours?
SOL/PYTHIA pool has a trading volume of $984,648.20 in the last 24 hours.
What is the exchange rate of 1 SOL to PYTHIA?
The exchange rate of 1 SOL to PYTHIA is 2,765, captured at 4:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.77 today.
SOL-PYTHIA price chart
| Date | Time | Price $ | Price PYTHIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:02:06 PM | buy | $2,626.98 | $0.08483 | 11.23 | 0.0003629 | 30,965.69 | 37ee...bfXD | |
| 09/17/2025 | 4:02:06 PM | sell | $3.18 | $0.08454 | 0.01363 | 0.0003616 | 37.7 | 52LM...VmQ5 | |
| 09/17/2025 | 4:00:15 PM | sell | $72.29 | $0.08431 | 0.3091 | 0.0003605 | 857.51 | 5kqB...icSb | |
| 09/17/2025 | 3:57:14 PM | sell | $480.2 | $0.08447 | 2.05 | 0.0003606 | 5,684.78 | 5L59...9PrK | |
| 09/17/2025 | 3:52:18 PM | sell | $520.76 | $0.08448 | 2.22 | 0.0003608 | 6,164.14 | 4mcM...oepT | |
| 09/17/2025 | 3:52:09 PM | sell | $2.87 | $0.08457 | 0.01228 | 0.0003609 | 34.03 | 2b6R...7qmY | |
| 09/17/2025 | 3:52:09 PM | sell | $244.03 | $0.08458 | 1.04 | 0.000361 | 2,884.9 | 57eZ...nb5o | |
| 09/17/2025 | 3:45:47 PM | sell | $2,389.95 | $0.08452 | 10.2 | 0.0003607 | 28,276.14 | 5a9b...LYJG | |
| 09/17/2025 | 3:41:37 PM | sell | $110.96 | $0.08461 | 0.4738 | 0.0003612 | 1,311.45 | 5SUQ...7rnn | |
| 09/17/2025 | 3:41:00 PM | buy | $0.234 | $0.08498 | 0.001 | 0.0003631 | 2.75 | 5k2P...Ywxf | |
| 09/17/2025 | 3:37:13 PM | sell | $92.24 | $0.08456 | 0.3941 | 0.0003613 | 1,090.79 | 53Gi...GW8H | |
| 09/17/2025 | 3:37:12 PM | buy | $4.81 | $0.08499 | 0.02055 | 0.0003631 | 56.6 | 3wMB...BZ1j | |
| 09/17/2025 | 3:35:42 PM | sell | $18.34 | $0.08461 | 0.07836 | 0.0003613 | 216.84 | 2icn...qxkv | |
| 09/17/2025 | 3:35:33 PM | sell | $455.03 | $0.0847 | 1.94 | 0.0003614 | 5,371.63 | 669x...wgbG | |
| 09/17/2025 | 3:35:33 PM | buy | $3,043.5 | $0.085 | 12.98 | 0.0003627 | 35,805.19 | 3coo...Bh4Z | |
| 09/17/2025 | 3:35:26 PM | buy | $100.72 | $0.08477 | 0.4301 | 0.000362 | 1,188.18 | 48si...CBJu | |
| 09/17/2025 | 3:35:03 PM | sell | $313.55 | $0.08437 | 1.33 | 0.0003602 | 3,716.18 | 4eqV...3hTB | |
| 09/17/2025 | 3:34:27 PM | buy | $280.7 | $0.08487 | 1.19 | 0.000362 | 3,307.18 | 2apP...mo7c | |
| 09/17/2025 | 3:34:02 PM | buy | $241.53 | $0.08475 | 1.03 | 0.0003619 | 2,849.93 | 3PBz...1jTN | |
| 09/17/2025 | 3:28:55 PM | sell | $491.09 | $0.0843 | 2.09 | 0.0003602 | 5,825.34 | 5YCY...XrGa |