WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01622
Price
0.0002216 SOL
TVL
$858,570.93
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0.85%
24h
-1.79%
Share
TXNS
78
Buys
40
Sells
38
Volume
13K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
26.39M
Pooled SOL:
$5,881.53

PYTHIA/SOL price stats on Solana

As of June 30, 2026, the current price of PYTHIA token on DEX Raydium is $0.01622. PYTHIA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $13,235.93. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $16,193,735.00. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $858,570.93. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $858,570.93.

The total transactions of PYTHIA/SOL is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

PYTHIA/SOL pool has a trading volume of $13,235.93 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002216, captured at 4:14 PM UTC.

The price of converting 1 PYTHIA to USD is $0.01622 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20263:36:29 PMsell$1,179.75$0.0162216.120.000221672,718.07
5qCUY...PyPF
4rSS...udJk
06/30/20262:16:18 PMbuy$1,679.52$0.0163122.910.0002225102,972.36
FG8LE...Q75j
8XBL...XFLB
06/30/20261:25:51 PMsell$19.74$0.015990.27230.00022051,234.71
CbvTT...SjxQ
45KX...Vu3U
06/30/20261:25:29 PMbuy$9.94$0.016060.13720.0002216618.92
Ac6P4...u2GF
2CYF...LLPo
06/30/20261:21:54 PMbuy$9.89$0.016070.13650.0002216615.78
CbvTT...SjxQ
o8eS...ug7Z
06/30/20261:20:44 PMsell$9.93$0.015970.13720.0002205622
CbvTT...SjxQ
2K61...9Tn7
06/30/20261:15:14 PMbuy$9.95$0.016010.13790.0002216622.05
CbvTT...SjxQ
5cwm...2vGG
06/30/202612:51:36 PMsell$23.68$0.015910.32810.00022051,487.73
D4St6...Y8Pa
5VjJ...7f4q
06/30/202612:44:48 PMbuy$0.007183$0.016050.000099190.00022170.4473
5Fu6m...m3Ex
3sNb...1tYo
06/30/202612:14:23 PMsell$7.07$0.016080.097060.0002206440
7rtiK...Xy1q
AprP...XBzV
06/30/202612:14:00 PMbuy$7.11$0.016180.097550.0002217440
7rtiK...Xy1q
2cBv...2y9i
06/30/202611:27:51 AMsell$2.78$0.016170.038040.0002206172.48
3kjkj...aY9M
36zN...Cvwv
06/30/202611:17:23 AMsell$227.13$0.016223.090.000220714,000
4FJsY...As9W
3VtA...yZFw
06/30/202610:22:57 AMbuy$499.08$0.016316.780.000221630,583.64
2iYoS...DoZC
3XNE...kKFU
06/30/202610:17:55 AMsell$19.5$0.016250.26440.00022031,200
4gEkp...NLtV
2ZRd...Yu7w
06/30/20269:58:15 AMsell$357.47$0.016244.850.000220522,000
4gEkp...NLtV
JdJM...z3Bi
06/30/20269:51:57 AMbuy$0.007314$0.016350.000099190.00022180.4471
EffED...d6rZ
2oqM...28K7
06/30/20269:37:26 AMsell$5.07$0.016250.068860.0002207312.01
PNLCQ...2tvF
2nJB...v1MN
06/30/20269:37:24 AMbuy$5.08$0.016290.069030.0002212312.01
PNLCQ...2tvF
59Rq...JBW9
06/30/20269:36:54 AMsell$869.17$0.0162711.810.000221153,406.35
tdDmu...yvT8
59cH...KFXt