Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.9M
- Pooled SOL:
- $10,053.36
PYTHIA/SOL price stats on Solana
As of March 1, 2026, the current price of PYTHIA token on DEX Raydium is $0.05774. PYTHIA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $396,415.20. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $57,636,549.99. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,718,419.31. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,718,419.31.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1783 in the last 24 hours, 886 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $396,415.20 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006764, captured at 9:27 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05774 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:13:34 AM | buy | $11.98 | $0.05774 | 0.1403 | 0.0006764 | 207.49 | 3nGH...5EXf | |
| 03/01/2026 | 9:04:46 AM | sell | $10.05 | $0.05745 | 0.1177 | 0.000673 | 175 | 3r4N...Dju5 | |
| 03/01/2026 | 9:02:36 AM | sell | $78.13 | $0.05735 | 0.9169 | 0.0006731 | 1,362.23 | 63SV...kdwR | |
| 03/01/2026 | 9:02:34 AM | sell | $57.84 | $0.05734 | 0.6791 | 0.0006732 | 1,008.68 | XBfX...ShXU | |
| 03/01/2026 | 9:02:34 AM | sell | $85 | $0.05735 | 0.9978 | 0.0006733 | 1,481.91 | 5Zbm...i2qH | |
| 03/01/2026 | 9:02:14 AM | buy | $196.9 | $0.0575 | 2.31 | 0.0006766 | 3,424.15 | wjhY...1snS | |
| 03/01/2026 | 9:02:14 AM | buy | $1.2 | $0.05751 | 0.01415 | 0.0006768 | 20.91 | 2Vg2...BWbU | |
| 03/01/2026 | 9:02:05 AM | buy | $30.66 | $0.05762 | 0.3599 | 0.0006764 | 532.13 | 5YyG...g2ro | |
| 03/01/2026 | 9:00:21 AM | buy | $69.98 | $0.05768 | 0.8205 | 0.0006763 | 1,213.13 | 3WR5...Av8f | |
| 03/01/2026 | 8:59:30 AM | sell | $13.89 | $0.05736 | 0.163 | 0.0006729 | 242.28 | PLWc...bokW | |
| 03/01/2026 | 8:59:20 AM | sell | $27.88 | $0.05736 | 0.3272 | 0.000673 | 486.18 | 5Rph...Q9gu | |
| 03/01/2026 | 8:59:17 AM | sell | $54.01 | $0.05736 | 0.6337 | 0.000673 | 941.53 | 5vjK...g1hS | |
| 03/01/2026 | 8:58:41 AM | sell | $85.19 | $0.05734 | 1 | 0.0006731 | 1,485.52 | 5BSM...YAny | |
| 03/01/2026 | 8:58:39 AM | sell | $28.77 | $0.05733 | 0.3379 | 0.0006732 | 501.95 | 3tyD...6ZmQ | |
| 03/01/2026 | 8:58:23 AM | buy | $40.01 | $0.05763 | 0.4698 | 0.0006766 | 694.32 | 3iyU...r8wy | |
| 03/01/2026 | 8:58:22 AM | buy | $72.5 | $0.05762 | 0.8512 | 0.0006765 | 1,258.27 | 2FNT...UWdr | |
| 03/01/2026 | 8:58:09 AM | buy | $104.76 | $0.0576 | 1.23 | 0.0006764 | 1,818.69 | 3FvM...GPgc | |
| 03/01/2026 | 8:58:01 AM | buy | $96.9 | $0.05759 | 1.13 | 0.0006762 | 1,682.45 | 2zH8...cajG | |
| 03/01/2026 | 8:53:20 AM | buy | $113.06 | $0.05757 | 1.32 | 0.000676 | 1,963.89 | 48GX...QUvJ | |
| 03/01/2026 | 8:53:17 AM | buy | $73.85 | $0.05762 | 0.8662 | 0.0006759 | 1,281.6 | FUzi...8FkR |