- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.23M
- Pooled SOL:
- $7,076.81
PYTHIA/SOL price stats on Solana
As of November 30, 2025, the current price of PYTHIA token on DEX Raydium is $0.04759. PYTHIA price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $18,681.62. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $47,509,220.01. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,928,198.81. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,928,198.81.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 199 in the last 24 hours, 96 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $18,681.62 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003489, captured at 4:16 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04759 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:44:21 AM | sell | $8.72 | $0.04759 | 0.06396 | 0.0003489 | 183.3 | 5Ek4...QqZc | |
| 11/30/2025 | 3:43:47 AM | buy | $8.75 | $0.04777 | 0.06428 | 0.0003506 | 183.3 | 3hLk...SpB5 | |
| 11/30/2025 | 3:28:16 AM | sell | $652.55 | $0.04754 | 4.8 | 0.0003499 | 13,725.02 | 2hvh...7awG | |
| 11/30/2025 | 3:28:04 AM | buy | $6.28 | $0.0478 | 0.04622 | 0.0003518 | 131.37 | 34y9...WEs6 | |
| 11/30/2025 | 3:28:03 AM | buy | $0.8874 | $0.0478 | 0.006532 | 0.0003518 | 18.56 | 52sp...JZjx | |
| 11/30/2025 | 3:28:03 AM | sell | $14.6 | $0.04756 | 0.1074 | 0.0003501 | 306.94 | 2wrz...2PSM | |
| 11/30/2025 | 3:26:11 AM | sell | $6.81 | $0.04804 | 0.05016 | 0.0003536 | 141.83 | 3GPQ...EaC1 | |
| 11/30/2025 | 3:25:37 AM | buy | $6.84 | $0.04827 | 0.05041 | 0.0003554 | 141.83 | 4pMj...u28k | |
| 11/30/2025 | 3:14:48 AM | buy | $0.5937 | $0.04861 | 0.004376 | 0.0003583 | 12.21 | wiAt...7UxU | |
| 11/30/2025 | 3:14:22 AM | sell | $11.63 | $0.04861 | 0.08584 | 0.0003585 | 239.39 | 2Nmq...E8NS | |
| 11/30/2025 | 3:11:36 AM | sell | $12.15 | $0.04893 | 0.08945 | 0.0003602 | 248.32 | 2eYh...juFx | |
| 11/30/2025 | 3:11:04 AM | buy | $12.21 | $0.04917 | 0.0899 | 0.000362 | 248.32 | 2JPe...Q15B | |
| 11/30/2025 | 1:42:23 AM | sell | $14.66 | $0.0494 | 0.1075 | 0.000362 | 296.94 | 5c6B...xaQE | |
| 11/30/2025 | 1:41:48 AM | buy | $14.74 | $0.04965 | 0.108 | 0.0003638 | 296.94 | 4JYM...X7Un | |
| 11/30/2025 | 1:35:25 AM | sell | $7.46 | $0.04937 | 0.05473 | 0.000362 | 151.18 | 4WBB...8yzJ | |
| 11/30/2025 | 1:34:51 AM | buy | $7.5 | $0.04966 | 0.05501 | 0.0003638 | 151.18 | 4Eiw...mgno | |
| 11/30/2025 | 1:25:25 AM | sell | $15.37 | $0.04929 | 0.1129 | 0.000362 | 311.85 | 2mwx...y2ZZ | |
| 11/30/2025 | 1:24:51 AM | buy | $15.45 | $0.04955 | 0.1134 | 0.0003638 | 311.85 | 3awj...YaU6 | |
| 11/30/2025 | 1:13:05 AM | sell | $8.74 | $0.04937 | 0.0641 | 0.000362 | 177.07 | 5GpU...q3e2 | |
| 11/30/2025 | 1:12:31 AM | buy | $8.78 | $0.04962 | 0.06443 | 0.0003638 | 177.07 | 4MJc...5kYo |