WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05395
Price
0.0002819 SOL
TVL
$2.41M
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0.31%
24h
-1.86%
Share
TXNS
28
Buys
9
Sells
19
Volume
11K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
22.35M
Pooled SOL:
$6,277.74

PYTHIA/SOL price stats on Solana

As of October 24, 2025, the current price of PYTHIA token on DEX Raydium is $0.05395. PYTHIA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,724.76. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,868,790.05. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,407,433.16. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,407,433.16.

The total transactions of PYTHIA/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

PYTHIA/SOL pool has a trading volume of $10,724.76 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002819, captured at 6:15 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05395 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20253:33:34 AMbuy$0.1623$0.053950.00084830.000281934Rvq...p8vb
10/24/202512:48:12 AMsell$0.7454$0.054020.0038680.000280313.794TgZ...EhfL
10/24/202512:23:56 AMsell$0.5376$0.053780.0028040.00028059.994D8W...2srX
10/23/202510:38:42 PMsell$1.76$0.053340.0092880.000280533.112Pio...Fh3h
10/23/202510:34:49 PMsell$0.5809$0.05330.0030570.000280510.89nYFz...zU59
10/23/202510:18:53 PMsell$0.9308$0.053040.0049170.000280217.545PTa...2keE
10/23/202510:16:34 PMsell$2.07$0.05310.010950.000280339.073M5t...Uh9N
10/23/20259:56:54 PMsell$2.08$0.0530.011040.000280539.373Kt6...Pbr4
10/23/20259:02:57 PMsell$7.7$0.053080.04070.0002805145.063XJA...sy5K
10/23/20259:01:56 PMbuy$7.73$0.053320.04090.0002819145.063WMb...s8tU
10/23/20258:15:40 PMsell$4.98$0.053350.026190.000280593.385B22...ehmn
10/23/20257:11:08 PMsell$4,064.03$0.0536621.230.000280475,730.62eKSB...WiHm
10/23/20257:11:08 PMbuy$1,066.02$0.053795.570.000281119,814.944VcX...SJRt
10/23/20256:44:21 PMsell$0.1323$0.053930.00069070.00028132.452irM...JrK9
10/23/20256:43:56 PMbuy$0.06642$0.05420.00034650.00028281.222ZPi...jEBH
10/23/20256:35:39 PMsell$0.3277$0.053880.0017110.00028136.08JrAG...SQ3x
10/23/20256:35:21 PMbuy$0.08616$0.054210.00044940.00028281.584sdz...mUH6
10/23/20255:49:58 PMsell$19.71$0.054350.10210.0002814362.823YRX...EVRF
10/23/20255:49:58 PMsell$4.66$0.054340.024130.000281485.752m9i...YEsK
10/23/20254:08:56 PMbuy$619.6$0.054023.240.000282911,468.4329La...1pVp