- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 21.79M
- Pooled SOL:
- $7,059.9
PYTHIA/SOL price stats on Solana
As of May 28, 2026, the current price of PYTHIA token on DEX Raydium is $0.02606. PYTHIA price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $165,440.21. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $26,015,598.35. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,137,046.87. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,137,046.87.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1321 in the last 24 hours, 641 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $165,440.21 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003232, captured at 5:49 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.02606 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:48:52 AM | sell | $1.45 | $0.02606 | 0.0181 | 0.0003232 | 56 | 5EhM...iyWW | |
| 05/28/2026 | 5:44:29 AM | buy | $10.88 | $0.02624 | 0.1347 | 0.0003248 | 414.87 | 3uea...9fEq | |
| 05/28/2026 | 5:39:54 AM | sell | $14.36 | $0.02611 | 0.1777 | 0.0003232 | 550 | 4WKX...rdwi | |
| 05/28/2026 | 5:39:24 AM | buy | $14.42 | $0.02621 | 0.1786 | 0.0003248 | 550 | 4ZWt...KNhf | |
| 05/28/2026 | 5:31:39 AM | sell | $605.26 | $0.02607 | 7.51 | 0.0003235 | 23,211.39 | 5Md2...2HNE | |
| 05/28/2026 | 5:29:42 AM | sell | $438.22 | $0.0261 | 5.44 | 0.0003241 | 16,789.41 | 333o...wwbj | |
| 05/28/2026 | 5:29:00 AM | sell | $6.21 | $0.02612 | 0.07713 | 0.0003244 | 237.76 | 66Rb...qLCP | |
| 05/28/2026 | 5:28:35 AM | sell | $31.33 | $0.0261 | 0.3893 | 0.0003244 | 1,200 | 4G6X...NCqM | |
| 05/28/2026 | 5:25:57 AM | buy | $31.48 | $0.02623 | 0.3912 | 0.000326 | 1,200 | 5jyF...fg2D | |
| 05/28/2026 | 5:25:40 AM | sell | $0.6207 | $0.0261 | 0.007714 | 0.0003244 | 23.77 | 3PbG...rKB6 | |
| 05/28/2026 | 5:24:44 AM | buy | $99.86 | $0.02623 | 1.24 | 0.000326 | 3,806.32 | 3YD9...RBJB | |
| 05/28/2026 | 5:24:16 AM | sell | $2.42 | $0.02608 | 0.03015 | 0.0003243 | 92.97 | 3p3b...13KB | |
| 05/28/2026 | 5:24:11 AM | sell | $5.21 | $0.02608 | 0.06486 | 0.0003243 | 200 | 44Lo...u4sr | |
| 05/28/2026 | 5:24:08 AM | sell | $2.72 | $0.02608 | 0.03392 | 0.0003243 | 104.59 | 4M1k...ArrG | |
| 05/28/2026 | 5:23:57 AM | sell | $1.56 | $0.02608 | 0.0195 | 0.0003243 | 60.14 | 2fyY...Xh6w | |
| 05/28/2026 | 5:23:38 AM | sell | $0.307 | $0.02608 | 0.003817 | 0.0003243 | 11.77 | 4k6h...Uk4h | |
| 05/28/2026 | 5:21:44 AM | buy | $439.46 | $0.02617 | 5.46 | 0.0003257 | 16,789.41 | 2bC9...uNCe | |
| 05/28/2026 | 5:19:12 AM | buy | $4 | $0.02615 | 0.04986 | 0.0003254 | 153.21 | 3yRm...uX6m | |
| 05/28/2026 | 5:08:10 AM | buy | $78.43 | $0.02624 | 0.9726 | 0.0003254 | 2,988.92 | 2Q36...2ht1 | |
| 05/28/2026 | 4:53:54 AM | sell | $97.92 | $0.02615 | 1.21 | 0.0003237 | 3,744.41 | 3efo...R2j3 |