- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.56M
- Pooled SOL:
- $10,315.79
PYTHIA/SOL price stats on Solana
As of March 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.06164. PYTHIA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $67,490.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,529,533.87. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,797,221.67. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,797,221.67.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 736 in the last 24 hours, 412 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $67,490.04 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007066, captured at 5:23 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06164 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:20:53 PM | sell | $119.23 | $0.06164 | 1.36 | 0.0007066 | 1,934.36 | 3her...6XcU | |
| 03/11/2026 | 5:20:51 PM | sell | $58.46 | $0.06157 | 0.671 | 0.0007067 | 949.48 | tMZM...cwrp | |
| 03/11/2026 | 5:20:51 PM | sell | $26.95 | $0.06158 | 0.3094 | 0.0007068 | 437.75 | kXCf...SnLx | |
| 03/11/2026 | 5:20:22 PM | sell | $813.06 | $0.06165 | 9.32 | 0.0007075 | 13,186.82 | 2qfV...j9aK | |
| 03/11/2026 | 5:15:36 PM | sell | $4.58 | $0.06139 | 0.05285 | 0.0007081 | 74.64 | 2yxv...hjfj | |
| 03/11/2026 | 5:15:00 PM | buy | $4.6 | $0.06168 | 0.05312 | 0.0007117 | 74.64 | 3B7o...YM2h | |
| 03/11/2026 | 5:13:44 PM | sell | $8.06 | $0.06139 | 0.09302 | 0.0007081 | 131.36 | 48Qx...BmFn | |
| 03/11/2026 | 5:13:09 PM | buy | $8.1 | $0.06168 | 0.09349 | 0.0007117 | 131.36 | ES5F...u4vP | |
| 03/11/2026 | 5:06:59 PM | sell | $147.02 | $0.06146 | 1.69 | 0.0007082 | 2,392 | 31Mn...wLMi | |
| 03/11/2026 | 5:04:05 PM | sell | $52.73 | $0.06158 | 0.6066 | 0.0007084 | 856.3 | 4LBU...ubcw | |
| 03/11/2026 | 5:04:03 PM | sell | $30.57 | $0.06162 | 0.3515 | 0.0007085 | 496.16 | 2JcD...SY1f | |
| 03/11/2026 | 5:04:03 PM | sell | $61.38 | $0.06162 | 0.7058 | 0.0007085 | 996.17 | 3xKQ...u6cR | |
| 03/11/2026 | 5:04:00 PM | sell | $37.85 | $0.06163 | 0.4352 | 0.0007086 | 614.2 | 4rJ5...7pLc | |
| 03/11/2026 | 5:03:34 PM | sell | $149.32 | $0.06154 | 1.72 | 0.0007088 | 2,426.52 | NGed...fr89 | |
| 03/11/2026 | 5:03:33 PM | sell | $164.52 | $0.06156 | 1.89 | 0.000709 | 2,672.46 | 6vig...1Jcn | |
| 03/11/2026 | 5:03:32 PM | sell | $91.24 | $0.06157 | 1.05 | 0.0007092 | 1,481.71 | 4SQV...QWdA | |
| 03/11/2026 | 5:03:30 PM | sell | $457.83 | $0.06153 | 5.28 | 0.0007097 | 7,440.41 | 41v9...1EBU | |
| 03/11/2026 | 5:03:04 PM | sell | $157.48 | $0.0616 | 1.81 | 0.0007102 | 2,556.21 | 5Xk7...d26T | |
| 03/11/2026 | 5:03:01 PM | sell | $133.89 | $0.06162 | 1.54 | 0.0007104 | 2,172.62 | 3o9g...LMLj | |
| 03/11/2026 | 5:03:01 PM | sell | $218.44 | $0.06156 | 2.52 | 0.0007107 | 3,548.33 | 3Qw2...SMfQ |