- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.2M
- Pooled SOL:
- $8,829.87
PYTHIA/SOL price stats on Solana
As of August 11, 2025, the current price of PYTHIA token on DEX Raydium is $0.1036. PYTHIA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $872,475.17. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $103,503,181.94. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $3,155,820.41. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $3,155,820.41.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 2750 in the last 24 hours, 1361 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $872,475.17 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005794, captured at 1:05 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.1036 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:56:08 AM | sell | $8.88 | $0.1036 | 0.04967 | 0.0005794 | 85.73 | 5PcR...i25v | |
| 08/11/2025 | 11:22:40 AM | buy | $4,300.28 | $0.1045 | 23.89 | 0.0005807 | 41,138.02 | 52ox...6YSz | |
| 08/11/2025 | 11:16:41 AM | sell | $225.04 | $0.1041 | 1.24 | 0.0005763 | 2,161.22 | 3pMa...bebx | |
| 08/11/2025 | 11:16:41 AM | sell | $162.7 | $0.1041 | 0.9006 | 0.0005765 | 1,562.22 | 3JbK...PNDX | |
| 08/11/2025 | 11:16:11 AM | buy | $395.71 | $0.1045 | 2.19 | 0.0005793 | 3,784.3 | 5mAq...YVQj | |
| 08/11/2025 | 11:15:55 AM | buy | $19.84 | $0.1046 | 0.1098 | 0.0005791 | 189.67 | 2oQz...Mxst | |
| 08/11/2025 | 11:15:53 AM | sell | $359.28 | $0.104 | 1.98 | 0.0005763 | 3,452.35 | 4xGJ...GPjn | |
| 08/11/2025 | 11:15:50 AM | sell | $442.64 | $0.1042 | 2.45 | 0.0005769 | 4,246.45 | 5jm4...Rppd | |
| 08/11/2025 | 11:15:50 AM | sell | $393.32 | $0.1041 | 2.17 | 0.0005766 | 3,775.88 | SR4B...n3At | |
| 08/11/2025 | 11:15:34 AM | buy | $343.18 | $0.1047 | 1.89 | 0.0005799 | 3,275.22 | 51du...3dHo | |
| 08/11/2025 | 11:15:15 AM | buy | $326.31 | $0.1048 | 1.8 | 0.0005796 | 3,113.56 | 3LoM...3htv | |
| 08/11/2025 | 11:15:15 AM | buy | $339.65 | $0.1047 | 1.87 | 0.0005794 | 3,242.19 | 4JAN...7WWC | |
| 08/11/2025 | 11:15:00 AM | buy | $150.11 | $0.1047 | 0.8302 | 0.0005792 | 1,433.35 | 243V...5pzG | |
| 08/11/2025 | 11:15:00 AM | sell | $386.5 | $0.1042 | 2.13 | 0.0005765 | 3,707.83 | aqMj...TvTU | |
| 08/11/2025 | 11:15:00 AM | buy | $378.8 | $0.1047 | 2.09 | 0.0005794 | 3,616.09 | 2Cjk...FMgX | |
| 08/11/2025 | 11:15:00 AM | sell | $370.22 | $0.1042 | 2.04 | 0.0005764 | 3,552.59 | 5qNb...Y6fq | |
| 08/11/2025 | 11:15:00 AM | sell | $213.96 | $0.1043 | 1.18 | 0.0005766 | 2,050.56 | 3euv...ErqV | |
| 08/11/2025 | 11:14:34 AM | buy | $275.58 | $0.1048 | 1.52 | 0.0005795 | 2,629.54 | 3vuo...uyuk | |
| 08/11/2025 | 11:14:34 AM | sell | $135.83 | $0.1043 | 0.7511 | 0.0005767 | 1,302.22 | 5jrC...5tiE | |
| 08/11/2025 | 11:14:34 AM | buy | $209.87 | $0.1048 | 1.16 | 0.0005795 | 2,002.44 | 3tPd...aQvj |