- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.11M
- Pooled SOL:
- $10,685.61
PYTHIA/SOL price stats on Solana
As of April 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.06196. PYTHIA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $40,342.77. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,848,356.14. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,750,988.27. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,750,988.27.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 414 in the last 24 hours, 172 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $40,342.77 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007551, captured at 9:21 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06196 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:06:34 PM | sell | $352.99 | $0.06196 | 4.3 | 0.0007551 | 5,697 | 7DcP...iMZd | |
| 04/06/2026 | 7:25:48 PM | buy | $0.2664 | $0.062 | 0.003263 | 0.0007592 | 4.29 | 4dmt...4kn9 | |
| 04/06/2026 | 7:13:52 PM | buy | $24 | $0.06197 | 0.294 | 0.0007592 | 387.28 | 49Bk...qb1D | |
| 04/06/2026 | 6:55:27 PM | sell | $8.04 | $0.06187 | 0.0982 | 0.0007554 | 130 | 5ret...fL4M | |
| 04/06/2026 | 6:24:23 PM | sell | $142.16 | $0.06207 | 1.73 | 0.0007558 | 2,290.09 | 3yCw...bXTZ | |
| 04/06/2026 | 6:24:22 PM | sell | $11.3 | $0.0621 | 0.1377 | 0.0007561 | 182.11 | 56wR...cpg2 | |
| 04/06/2026 | 6:24:22 PM | sell | $25.19 | $0.0621 | 0.3067 | 0.0007561 | 405.66 | 5ebv...rG9L | |
| 04/06/2026 | 6:24:23 PM | sell | $50.19 | $0.06209 | 0.6112 | 0.000756 | 808.4 | QRKK...d687 | |
| 04/06/2026 | 6:22:07 PM | sell | $27.24 | $0.06211 | 0.3317 | 0.0007563 | 438.56 | 4QkR...pois | |
| 04/06/2026 | 6:17:22 PM | sell | $82.09 | $0.06209 | 1 | 0.0007564 | 1,321.99 | 5Rn2...eX7q | |
| 04/06/2026 | 6:11:16 PM | sell | $169.19 | $0.06209 | 2.06 | 0.0007574 | 2,724.75 | 3ULD...Mv37 | |
| 04/06/2026 | 6:11:16 PM | sell | $112.51 | $0.06207 | 1.37 | 0.0007572 | 1,812.54 | 5Vrb...RPwK | |
| 04/06/2026 | 6:00:00 PM | sell | $0.812 | $0.06185 | 0.00995 | 0.0007579 | 13.12 | 1Jd6...evqd | |
| 04/06/2026 | 5:59:24 PM | buy | $0.8161 | $0.06217 | 0.01 | 0.0007617 | 13.12 | 3Pxt...Rw5F | |
| 04/06/2026 | 5:55:31 PM | sell | $22.47 | $0.0619 | 0.2751 | 0.0007579 | 363 | 474V...hiHz | |
| 04/06/2026 | 5:14:19 PM | buy | $21.8 | $0.06191 | 0.2683 | 0.0007618 | 352.24 | 4xcx...MZn2 | |
| 04/06/2026 | 5:14:18 PM | buy | $27.67 | $0.06186 | 0.3406 | 0.0007616 | 447.28 | zn28...QvHE | |
| 04/06/2026 | 5:14:11 PM | buy | $90.13 | $0.06186 | 1.1 | 0.0007615 | 1,456.81 | 2yTZ...GDFV | |
| 04/06/2026 | 5:14:11 PM | buy | $33.54 | $0.06187 | 0.4128 | 0.0007616 | 542.06 | 3oTo...ai9a | |
| 04/06/2026 | 5:14:06 PM | buy | $30.89 | $0.06185 | 0.3801 | 0.0007612 | 499.41 | 3hik...TvbV |