- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.67M
- Pooled SOL:
- $10,300.68
PYTHIA/SOL price stats on Solana
As of April 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.05995. PYTHIA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $35,111.10. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $59,845,150.08. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,762,447.68. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,762,447.68.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 437 in the last 24 hours, 262 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $35,111.10 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006995, captured at 11:42 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05995 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:37:39 AM | sell | $239.28 | $0.05995 | 2.79 | 0.0006995 | 3,991 | yBUs...e2Gp | |
| 04/23/2026 | 11:28:35 AM | sell | $49.79 | $0.05992 | 0.5815 | 0.0006997 | 831 | 2LSu...8e7Z | |
| 04/23/2026 | 11:26:35 AM | sell | $329.93 | $0.05995 | 3.85 | 0.0007 | 5,503 | 2oQo...1JET | |
| 04/23/2026 | 11:22:16 AM | sell | $3.57 | $0.05994 | 0.04172 | 0.0007003 | 59.57 | 3i6g...ihek | |
| 04/23/2026 | 11:21:41 AM | buy | $3.58 | $0.06024 | 0.04193 | 0.0007038 | 59.57 | 3T4L...2PAt | |
| 04/23/2026 | 11:21:15 AM | sell | $146.95 | $0.05995 | 1.71 | 0.0007004 | 2,451 | 2sTk...xfSU | |
| 04/23/2026 | 11:00:50 AM | sell | $3.52 | $0.05992 | 0.04126 | 0.0007005 | 58.9 | 4nwV...YRyU | |
| 04/23/2026 | 11:00:16 AM | buy | $3.54 | $0.06021 | 0.04147 | 0.000704 | 58.9 | 5h2M...aDTY | |
| 04/23/2026 | 10:58:46 AM | sell | $3.45 | $0.05988 | 0.04041 | 0.0007005 | 57.68 | 4PUF...3qyo | |
| 04/23/2026 | 10:58:10 AM | buy | $3.47 | $0.06018 | 0.04061 | 0.000704 | 57.68 | B8to...3LJy | |
| 04/23/2026 | 10:54:51 AM | sell | $3.1 | $0.0598 | 0.03636 | 0.0007005 | 51.9 | 2xA6...2KFf | |
| 04/23/2026 | 10:54:15 AM | buy | $3.11 | $0.0601 | 0.03654 | 0.000704 | 51.9 | 5TmB...8hLm | |
| 04/23/2026 | 10:40:18 AM | buy | $280.08 | $0.06017 | 3.27 | 0.0007038 | 4,654.88 | 2WVF...XNx1 | |
| 04/23/2026 | 10:25:56 AM | sell | $1.76 | $0.05981 | 0.0206 | 0.0007001 | 29.43 | 3ptQ...XFR9 | |
| 04/23/2026 | 10:25:21 AM | buy | $1.76 | $0.0601 | 0.02071 | 0.0007036 | 29.43 | 32XG...BodH | |
| 04/23/2026 | 10:10:32 AM | buy | $100 | $0.06007 | 1.17 | 0.0007035 | 1,664.71 | 23Do...i841 | |
| 04/23/2026 | 9:51:36 AM | buy | $4.27 | $0.06016 | 0.04995 | 0.0007034 | 71 | 2Xt5...gf4X | |
| 04/23/2026 | 9:50:27 AM | buy | $50.03 | $0.06016 | 0.585 | 0.0007034 | 831.7 | 3iGr...zU67 | |
| 04/23/2026 | 9:44:45 AM | sell | $9.52 | $0.05993 | 0.1112 | 0.0006998 | 159 | 2n5H...SLrH | |
| 04/23/2026 | 9:34:35 AM | sell | $6.9 | $0.05991 | 0.08063 | 0.0006999 | 115.2 | 21KT...yE8u |