WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01942
Price
0.0002845 SOL
TVL
$906,502.59
MKT CAP
$19.4M
5m
0%
1h
-0.32%
4h
-1.44%
24h
-0.86%
Share
TXNS
302
Buys
156
Sells
146
Volume
27K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
23.3M
Pooled SOL:
$6,647.46

PYTHIA/SOL price stats on Solana

As of June 14, 2026, the current price of PYTHIA token on DEX Raydium is $0.01942. PYTHIA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $27,093.11. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $19,389,598.10. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $906,502.60. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $906,502.60.

The total transactions of PYTHIA/SOL is 302 in the last 24 hours, 156 of which are buy transactions, and 146 are sales transactions.

PYTHIA/SOL pool has a trading volume of $27,093.11 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002845, captured at 8:31 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01942 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20268:23:53 AMsell$4.89$0.019420.071720.0002845252.05
9HEQA...ukfw
2wGQ...SKtL
06/14/20268:08:45 AMbuy$5.19$0.019490.07620.0002859266.48
BSfQT...3Gz8
2sWV...dW6A
06/14/20268:05:26 AMbuy$1.46$0.019480.021520.000285975.26
FkdDH...CzNm
5YJG...mJhh
06/14/20267:20:18 AMbuy$49.98$0.019490.73310.00028592,564.14
7Pp9D...5k9z
4XnW...LCNK
06/14/20267:10:18 AMbuy$12.49$0.019460.18350.0002858641.93
7Pp9D...5k9z
piVa...QA2T
06/14/20267:08:28 AMsell$0.3874$0.019370.0056890.000284420
4fdCK...YWag
5Qek...DMbx
06/14/20267:06:42 AMsell$50.41$0.019390.73960.00028442,600
4akzT...uqe2
jSAt...dHQW
06/14/20267:06:13 AMbuy$50.66$0.019480.74330.00028592,600
7rtiK...Xy1q
21wP...Hz33
06/14/20266:55:56 AMsell$66.69$0.019390.97810.00028453,438.27
AEJiZ...rTPf
5wmE...VESU
06/14/20266:55:28 AMsell$98.64$0.019381.440.00028465,088
36GEN...S2sG
2ghy...fpDb
06/14/20266:30:18 AMbuy$22.87$0.019560.33450.0002861,169.42
7Pp9D...5k9z
4D4B...7sMY
06/14/20266:24:35 AMsell$19.76$0.019440.28940.00028461,016.72
2UuwX...hE2U
5k6R...uNjp
06/14/20266:24:28 AMbuy$19.86$0.019530.29080.0002861,016.72
2UuwX...hE2U
5Q3S...rwbR
06/14/20266:20:18 AMbuy$22.86$0.019550.33450.0002861,169.61
7Pp9D...5k9z
4H7N...jN5W
06/14/20266:01:52 AMsell$1.27$0.019430.018710.000284665.76
J2eZi...7iFy
2ahi...K9b4
06/14/20266:01:37 AMbuy$1.28$0.019530.018850.00028665.9
J2eZi...7iFy
2f5F...xUsA
06/14/20265:59:21 AMsell$34.2$0.019430.50090.00028461,760
CXdCE...rveL
5AnW...4q8N
06/14/20265:58:31 AMsell$388.89$0.019445.690.000284820,000
EtNFi...j13i
4XML...E3sG
06/14/20265:52:20 AMbuy$42.38$0.019580.620.00028652,163.89
DcEvK...RH3z
5peF...Xa5A
06/14/20265:50:50 AMsell$205.1$0.0194930.000285210,522.26
7ytuq...TkYS
43qo...5kX8