- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.83M
- Pooled SOL:
- $10,053.17
PYTHIA/SOL price stats on Solana
As of February 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05199. PYTHIA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $259,917.72. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,895,159.04. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,547,770.71. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,547,770.71.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1248 in the last 24 hours, 708 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $259,917.72 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006729, captured at 5:15 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05199 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:12:40 AM | sell | $83.35 | $0.05199 | 1.07 | 0.0006729 | 1,603.19 | 4iRC...hAvK | |
| 02/24/2026 | 5:10:41 AM | sell | $190.04 | $0.052 | 2.46 | 0.0006731 | 3,654.64 | UhXg...tA3S | |
| 02/24/2026 | 5:10:41 AM | sell | $112.29 | $0.05202 | 1.45 | 0.0006734 | 2,158.58 | 4cQ3...5uUB | |
| 02/24/2026 | 5:08:03 AM | buy | $15.42 | $0.05221 | 0.2 | 0.0006769 | 295.45 | 2BQm...kK1n | |
| 02/24/2026 | 5:07:36 AM | sell | $149.1 | $0.05198 | 1.93 | 0.0006736 | 2,868.09 | 36XG...hipN | |
| 02/24/2026 | 5:07:35 AM | sell | $34.01 | $0.05199 | 0.4408 | 0.0006738 | 654.22 | 27us...SwvT | |
| 02/24/2026 | 5:07:34 AM | sell | $149.87 | $0.05198 | 1.94 | 0.0006739 | 2,883.11 | 37XZ...1DNY | |
| 02/24/2026 | 5:05:53 AM | sell | $245.63 | $0.05197 | 3.18 | 0.0006743 | 4,725.63 | 3PeR...w6wf | |
| 02/24/2026 | 5:05:52 AM | sell | $27.12 | $0.05202 | 0.3519 | 0.0006749 | 521.41 | 5xMP...Yixj | |
| 02/24/2026 | 5:05:52 AM | sell | $212.42 | $0.052 | 2.75 | 0.0006747 | 4,084.36 | 3sB7...oSoW | |
| 02/24/2026 | 5:05:47 AM | sell | $181.11 | $0.05196 | 2.35 | 0.0006751 | 3,485.61 | ZF9r...4Cib | |
| 02/24/2026 | 5:05:45 AM | sell | $48.5 | $0.05197 | 0.6302 | 0.0006753 | 933.25 | 38ET...JXjq | |
| 02/24/2026 | 5:05:37 AM | sell | $129.1 | $0.05198 | 1.67 | 0.0006754 | 2,483.3 | 3e3z...bYno | |
| 02/24/2026 | 5:05:26 AM | sell | $134.56 | $0.052 | 1.74 | 0.0006756 | 2,587.51 | 4aWm...3G9V | |
| 02/24/2026 | 5:05:13 AM | sell | $196.78 | $0.052 | 2.55 | 0.0006759 | 3,784.08 | 5dxY...q8iY | |
| 02/24/2026 | 5:05:00 AM | sell | $99.95 | $0.052 | 1.29 | 0.0006762 | 1,922.07 | U57z...jvjn | |
| 02/24/2026 | 5:04:55 AM | sell | $147.09 | $0.05201 | 1.91 | 0.0006764 | 2,828 | 48fj...t1k5 | |
| 02/24/2026 | 5:04:46 AM | sell | $99.99 | $0.05202 | 1.3 | 0.0006766 | 1,922.07 | 2DRn...sMWo | |
| 02/24/2026 | 4:59:39 AM | sell | $33.12 | $0.052 | 0.4311 | 0.0006767 | 637.07 | 2Bx2...ZFNE | |
| 02/24/2026 | 4:59:12 AM | sell | $28.54 | $0.05199 | 0.3716 | 0.0006768 | 549.04 | 3XHF...157u |