WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.002904
Price
0.00002476 SOL
TVL
$474,755.99
MKT CAP
$2.9M
5m
-1.05%
1h
5.49%
4h
6.08%
24h
29.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
404K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
81.29M
Pooled SOL:
$2,033.97

PYTHIA/SOL price stats on Solana

As of September 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.002904. PYTHIA price is up 29.50% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $403,540.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,899,515.78. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $474,755.99. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $474,755.99.

The total transactions of PYTHIA/SOL is 2205 in the last 24 hours, 1086 of which are buy transactions, and 1119 are sales transactions.

PYTHIA/SOL pool has a trading volume of $403,540.04 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00002476, captured at 1:18 PM UTC.

The price of converting 1 PYTHIA to USD is $0.002904 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20261:18:03 PMsell$1,863.64$0.00290415.880.00002476641,558.69
tdDmu...yvT8
5hKY...BxZt
09/21/20261:17:08 PMsell$7.49$0.002920.064090.000024952,568.18
Ac6P4...u2GF
4df4...iRHC
09/21/20261:16:20 PMbuy$193.33$0.0029351.650.0000250665,866.35
FG8LE...Q75j
5qTe...u8SN
09/21/20261:16:17 PMbuy$7.52$0.002930.06430.000025042,568.18
Ac6P4...u2GF
5a7F...xdYB
09/21/20261:14:59 PMbuy$1.36$0.0029350.011650.00002503465.42
F7p3d...gmNe
2GUq...Aa5T
09/21/20261:14:41 PMsell$211.04$0.0029231.790.0000249372,181.93
3SVxk...Re8G
9EBa...jjmB
09/21/20261:14:11 PMbuy$199.88$0.0029351.70.0000250668,086.89
EcMXE...ZfVk
2nPh...pLUJ
09/21/20261:09:57 PMbuy$713.37$0.002926.080.0000249244,222.99
tdDmu...yvT8
3Any...7Ldo
09/21/20261:09:46 PMsell$322.38$0.0029042.740.00002473111,002.81
7rqsk...rKez
RMvG...rGxh
09/21/20261:08:45 PMsell$10.16$0.0029040.08670.000024773,500
7rtiK...Xy1q
2EKA...QcBs
09/21/20261:08:14 PMbuy$10.31$0.0029190.087940.000024893,532.24
7rtiK...Xy1q
22Wr...JUJx
09/21/20261:08:12 PMbuy$189.35$0.0029161.610.0000248764,918.09
FG8LE...Q75j
3B3S...gBcX
09/21/20261:08:05 PMsell$40.33$0.0029020.34370.0000247313,896.42
7rqsk...rKez
p7KQ...ppkJ
09/21/20261:04:24 PMsell$13.55$0.0028910.11590.000024744,687.93
CbvTT...SjxQ
5CST...2S8W
09/21/20261:03:44 PMsell$5.78$0.0028920.049490.000024742,000
7rtiK...Xy1q
wh4o...XtL2
09/21/20261:03:23 PMsell$0.01742$0.0028950.00014880.000024746.01
B3EiK...JbCf
ty8C...HQh4
09/21/20261:03:23 PMbuy$195.74$0.0029071.670.0000248467,318.98
tdDmu...yvT8
5N7P...cmem
09/21/20261:03:09 PMbuy$5.86$0.0029030.050180.000024822,021.07
7rtiK...Xy1q
G62g...gch6
09/21/20261:01:53 PMbuy$12.29$0.0029030.10510.000024824,235.11
Ac6P4...u2GF
2sxp...3QM3
09/21/20261:01:42 PMbuy$149.88$0.0029011.280.000024851,662.64
91yM2...Yvp6
2WV4...UTGE