- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 17.25M
- Pooled SOL:
- $8,829.63
PYTHIA/SOL price stats on Solana
As of May 15, 2026, the current price of PYTHIA token on DEX Raydium is $0.04551. PYTHIA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $236,651.42. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $45,431,644.51. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,572,153.50. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,572,153.50.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1274 in the last 24 hours, 261 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $236,651.42 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005106, captured at 3:00 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04551 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:57:55 PM | sell | $19.02 | $0.04551 | 0.2134 | 0.0005106 | 418 | 3STL...kuwg | |
| 05/15/2026 | 2:57:25 PM | sell | $11.41 | $0.04549 | 0.1281 | 0.0005106 | 251 | 2oeQ...15za | |
| 05/15/2026 | 2:56:31 PM | sell | $9.09 | $0.04546 | 0.1021 | 0.0005106 | 200 | 5yU2...XGPD | |
| 05/15/2026 | 2:55:49 PM | sell | $10.42 | $0.04541 | 0.1172 | 0.0005106 | 229.64 | 2XCy...vPHh | |
| 05/15/2026 | 2:55:48 PM | sell | $4.36 | $0.04541 | 0.04902 | 0.0005106 | 96 | 4ib1...XiGK | |
| 05/15/2026 | 2:55:16 PM | buy | $10.48 | $0.04567 | 0.1178 | 0.0005132 | 229.64 | 32tU...TYqu | |
| 05/15/2026 | 2:55:17 PM | sell | $33.67 | $0.04544 | 0.3784 | 0.0005106 | 741 | tk4j...XznL | |
| 05/15/2026 | 2:54:58 PM | sell | $711.79 | $0.04547 | 8 | 0.0005111 | 15,651 | 4ZHS...E289 | |
| 05/15/2026 | 2:53:34 PM | sell | $9.1 | $0.0455 | 0.1023 | 0.0005116 | 200 | 4De5...8Kbe | |
| 05/15/2026 | 2:52:34 PM | sell | $3.22 | $0.04548 | 0.03632 | 0.0005116 | 71 | dVPX...bNhS | |
| 05/15/2026 | 2:52:29 PM | buy | $13.46 | $0.04565 | 0.1515 | 0.0005141 | 294.81 | 3zxN...1Qe4 | |
| 05/15/2026 | 2:51:48 PM | sell | $9.45 | $0.04545 | 0.1064 | 0.0005116 | 207.98 | akee...ezpJ | |
| 05/15/2026 | 2:51:15 PM | buy | $9.5 | $0.04569 | 0.1069 | 0.0005141 | 207.98 | FMDZ...qGtY | |
| 05/15/2026 | 2:51:04 PM | sell | $9.45 | $0.04546 | 0.1064 | 0.0005116 | 208 | 5ruH...BHWp | |
| 05/15/2026 | 2:49:35 PM | sell | $1,210.5 | $0.04557 | 13.6 | 0.0005124 | 26,560 | hzvL...W26z | |
| 05/15/2026 | 2:49:35 PM | buy | $0.2736 | $0.04573 | 0.003076 | 0.0005141 | 5.98 | 2ygm...FFiP | |
| 05/15/2026 | 2:49:01 PM | sell | $9.12 | $0.04563 | 0.1026 | 0.0005132 | 200 | 4v6u...TaZs | |
| 05/15/2026 | 2:48:27 PM | sell | $2.27 | $0.04558 | 0.02566 | 0.0005132 | 50 | 4aCp...GT5w | |
| 05/15/2026 | 2:47:11 PM | sell | $4.51 | $0.04562 | 0.05074 | 0.0005132 | 98.87 | 3qe2...obiu | |
| 05/15/2026 | 2:46:55 PM | sell | $47.41 | $0.04563 | 0.5332 | 0.0005132 | 1,039 | 3hWc...Ugrs |