WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.00012
Price
0.051302 SOL
TVL
$87,501.98
MKT CAP
$119.8K
5m
0.54%
1h
1.08%
4h
1.25%
24h
-2.32%
Share
TXNS
28
Buys
17
Sells
11
Volume
2K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
366.49M
Pooled SOL:
$472.33

PYTHIA/SOL price stats on Solana

As of November 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.00012. PYTHIA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,592.11. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $119,777.68. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $87,501.99. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $87,501.99.

The total transactions of PYTHIA/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

PYTHIA/SOL pool has a trading volume of $1,592.11 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001302, captured at 3:27 AM UTC.

The price of converting 1 PYTHIA to USD is $0.00012 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20263:21:35 AMbuy$55.11$0.000120.59820.051302459,320.09
2wGTW...GGwv
XiJ2...wTAc
11/03/20263:20:12 AMbuy$45.92$0.00011970.49850.051299383,639
9aXpk...eMPy
2kYj...xwdb
11/03/20263:19:44 AMbuy$55.07$0.00011930.59820.051296461,433.36
9aXpk...eMPy
3Waz...joxf
11/03/20263:19:29 AMbuy$45.89$0.0001190.49850.051293385,419.4
9aXpk...eMPy
GskN...E7bD
11/03/20263:11:38 AMbuy$27.44$0.00011870.29850.051291231,176.8
Hk7Hb...Abb8
iSSu...xKov
11/03/20261:49:31 AMsell$5.09$0.00011850.055210.05128443,000
2UAwZ...ZHhA
5bY6...UzY4
11/03/20261:49:09 AMbuy$5.22$0.00011910.056640.0512943,895.32
2UAwZ...ZHhA
EQ29...SJDZ
11/02/202611:13:35 PMbuy$9.09$0.00011870.098870.05129176,580.94
7rtiK...Xy1q
AeWw...Dnhv
11/02/202610:41:19 PMbuy$366.04$0.00011743.980.051283.12M
Crnup...Vfi7
3hXX...bP9j
11/02/202610:11:28 PMbuy$25.17$0.00011680.27320.051268215,396.25
5Hw58...JtJR
27By...LM8f
11/02/20269:52:37 PMbuy$49.77$0.00011640.54140.051266427,561.94
27ENS...ZNZY
4ePe...vpPm
11/02/20269:28:02 PMbuy$16.51$0.00011550.18060.051264142,865.57
7rtiK...Xy1q
43JE...v7gL
11/02/20268:48:35 PMsell$24.91$0.00011520.2720.051258216,209.1
5Hw58...JtJR
GCgG...cnXr
11/02/20268:14:10 PMbuy$16.2$0.00011570.17690.051263140,060
2Nfip...r5SR
wWkh...AsTC
11/02/20268:07:35 PMsell$12.44$0.00011540.13550.051256107,825.8
277bH...Zxgq
3eYB...H1p5
11/02/20267:52:34 PMsell$25.18$0.00011470.27620.051259219,405.57
5Hw58...JtJR
2S7W...ihhP
11/02/20267:32:41 PMsell$422.79$0.00011644.610.0512723.63M
4bMcT...EBkk
4n5w...njPT
11/02/20267:31:18 PMsell$25.82$0.00011770.2820.051285219,405.57
5Hw58...JtJR
37gk...Gby2
11/02/20267:21:45 PMbuy$52.73$0.00011810.57630.051291446,345.21
5Hw58...JtJR
3zAS...quJ7
11/02/20266:15:38 PMsell$1.12$0.00011810.012180.0512829,500
7rtiK...Xy1q
3Akf...8gYd