WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06194
Price
0.0007446 SOL
TVL
$1.76M
MKT CAP
$61.8M
5m
0%
1h
-0.18%
4h
0.23%
24h
0.59%
Share
TXNS
682
Buys
321
Sells
361
Volume
67K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.24M
Pooled SOL:
$10,577.75

PYTHIA/SOL price stats on Solana

As of March 31, 2026, the current price of PYTHIA token on DEX Raydium is $0.06194. PYTHIA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $67,373.60. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,834,831.32. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,762,063.30. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,762,063.30.

The total transactions of PYTHIA/SOL is 682 in the last 24 hours, 321 of which are buy transactions, and 361 are sales transactions.

PYTHIA/SOL pool has a trading volume of $67,373.60 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007446, captured at 6:26 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06194 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:20:24 AMbuy$49.94$0.061940.60030.0007446806.26
7Pp9D...5k9z
3oza...vkeD
03/31/20266:10:18 AMbuy$49.94$0.062020.59950.0007445805.27
7Pp9D...5k9z
4qBf...3f7Q
03/31/20266:04:26 AMsell$44.13$0.06190.52810.0007408713
EHL8W...8fku
31mB...j62R
03/31/20266:03:59 AMsell$70.07$0.06190.83870.00074091,132
G2M6b...egpo
22w1...DzrD
03/31/20266:03:35 AMsell$55.59$0.061910.66540.000741898
2SwiZ...oASR
vdNu...wCq8
03/31/20266:02:47 AMsell$55.58$0.06190.66550.0007411898
7DqEQ...tYGW
3cJW...6aLE
03/31/20266:00:22 AMsell$10.04$0.062020.120.0007411162
1f71x...iXFC
bV2w...tN6B
03/31/20265:57:01 AMsell$0.2494$0.061940.0029840.00074114.02
4DUV4...a9Co
531Y...QgqG
03/31/20265:53:46 AMsell$232.66$0.062012.780.00074133,752
5a1oy...Affv
5C9R...eofk
03/31/20265:52:15 AMsell$0.2497$0.061980.0029880.00074154.02
J7yw7...vvKc
3bCw...xME8
03/31/20265:50:57 AMsell$197.77$0.062012.360.00074173,189
GTmpw...YiwY
4F9N...c5VG
03/31/20265:49:59 AMsell$0.2497$0.062020.0029870.00074194.02
CDrJZ...aWbA
5jT2...gmpw
03/31/20265:49:02 AMsell$132.27$0.062041.580.0007422,132
Ap7nF...hUK8
5RQJ...5UYC
03/31/20265:47:54 AMsell$303.2$0.062053.620.00074234,886
EaUjS...zXFz
2gFr...cmsA
03/31/20265:47:31 AMsell$112.57$0.062061.340.00074271,813.94
b569v...G6We
4nQm...RdKm
03/31/20265:47:30 AMsell$62.66$0.062070.750.00074281,009.58
b569v...G6We
2Wmu...w5GR
03/31/20265:47:27 AMsell$31.91$0.062080.38190.0007429514.14
b569v...G6We
akzk...qq67
03/31/20265:47:16 AMsell$29.61$0.062080.35430.000743476.95
b569v...G6We
2wuy...B28n
03/31/20265:47:11 AMsell$50.84$0.062070.60860.000743819.12
SUPEr...DxUC
34h5...qoRF
03/31/20265:35:52 AMsell$60.64$0.061880.72830.0007431980
Cjm6j...Kp9f
Ka16...H68Q