- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.51M
- Pooled SOL:
- $7,460.79
PYTHIA/SOL price stats on Solana
As of May 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.0317. PYTHIA price is down -15.65% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $282,993.63. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $31,646,804.65. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,298,697.72. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,298,697.72.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1685 in the last 24 hours, 347 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $282,993.63 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003648, captured at 10:20 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0317 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:19:34 AM | sell | $9.47 | $0.0317 | 0.109 | 0.0003648 | 299 | 37rL...B7fS | |
| 05/22/2026 | 10:18:42 AM | sell | $17.46 | $0.0317 | 0.201 | 0.0003648 | 551 | E3Mf...nU5b | |
| 05/22/2026 | 10:17:46 AM | buy | $1.49 | $0.03185 | 0.01724 | 0.0003666 | 47.03 | 4fcK...f8ac | |
| 05/22/2026 | 10:17:29 AM | sell | $2.62 | $0.03167 | 0.03028 | 0.0003648 | 83 | e53p...yoBX | |
| 05/22/2026 | 10:17:03 AM | sell | $2.66 | $0.03169 | 0.03064 | 0.0003648 | 84 | 2vDw...smq4 | |
| 05/22/2026 | 10:16:27 AM | sell | $8.28 | $0.03169 | 0.09541 | 0.0003648 | 261.5 | 5y53...RP5R | |
| 05/22/2026 | 10:16:14 AM | sell | $748.17 | $0.03173 | 8.61 | 0.0003652 | 23,575.55 | HXKm...Xy8n | |
| 05/22/2026 | 10:15:44 AM | sell | $0.04939 | $0.03181 | 0.0005677 | 0.0003656 | 1.55 | 4xff...QbSr | |
| 05/22/2026 | 10:15:18 AM | sell | $48.25 | $0.03183 | 0.5544 | 0.0003657 | 1,516 | 2HHU...iSNi | |
| 05/22/2026 | 10:15:05 AM | buy | $2,607.21 | $0.03185 | 29.97 | 0.0003661 | 81,856.87 | 5cKn...zyhS | |
| 05/22/2026 | 10:15:05 AM | sell | $12.9 | $0.03181 | 0.1483 | 0.0003657 | 405.64 | 4VtN...pmuN | |
| 05/22/2026 | 10:15:05 AM | sell | $1.87 | $0.03181 | 0.0216 | 0.0003657 | 59.06 | 5mJn...W4cJ | |
| 05/22/2026 | 10:15:05 AM | sell | $0.007076 | $0.03181 | 0.00008134 | 0.0003657 | 0.2224 | 3o8Q...nR8q | |
| 05/22/2026 | 10:14:29 AM | sell | $15.86 | $0.0316 | 0.1821 | 0.0003628 | 502 | 4tVo...yd1C | |
| 05/22/2026 | 10:13:13 AM | buy | $9.9 | $0.03173 | 0.1138 | 0.0003646 | 312.24 | 5ezD...vLT1 | |
| 05/22/2026 | 10:12:47 AM | sell | $20.36 | $0.03157 | 0.2339 | 0.0003628 | 644.8 | 5MND...13ny | |
| 05/22/2026 | 10:12:34 AM | sell | $5.3 | $0.03157 | 0.06101 | 0.0003628 | 168.13 | jChn...CpoZ | |
| 05/22/2026 | 10:12:32 AM | buy | $5.32 | $0.03165 | 0.06116 | 0.0003637 | 168.13 | 4ogy...ehFJ | |
| 05/22/2026 | 10:11:52 AM | sell | $20.72 | $0.03158 | 0.238 | 0.0003628 | 656 | 5dVz...4BDN | |
| 05/22/2026 | 10:11:44 AM | sell | $1.57 | $0.03158 | 0.01814 | 0.0003629 | 50 | 3Aso...j6bz |