Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.07M
- Pooled SOL:
- $9,890.26
PYTHIA/SOL price stats on Solana
As of February 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.05158. PYTHIA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $219,914.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,493,649.93. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,551,413.22. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,551,413.22.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 725 in the last 24 hours, 397 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $219,914.00 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006593, captured at 11:18 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05158 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:00:19 PM | buy | $177.96 | $0.05158 | 2.27 | 0.0006593 | 3,449.61 | 3bsc...E2hs | |
| 02/23/2026 | 10:59:35 PM | buy | $78.26 | $0.05158 | 1 | 0.0006591 | 1,517.2 | 58Tc...B98M | |
| 02/23/2026 | 10:55:20 PM | buy | $57.28 | $0.05157 | 0.7319 | 0.0006589 | 1,110.76 | 2sAs...qHRG | |
| 02/23/2026 | 10:55:18 PM | buy | $114.31 | $0.05156 | 1.46 | 0.0006588 | 2,216.93 | 4ZWy...pXYV | |
| 02/23/2026 | 10:55:16 PM | buy | $97.62 | $0.0516 | 1.24 | 0.0006586 | 1,891.84 | 3FEy...3R9j | |
| 02/23/2026 | 10:55:15 PM | buy | $55.51 | $0.05159 | 0.7085 | 0.0006585 | 1,076 | Wt5U...9iso | |
| 02/23/2026 | 10:55:06 PM | buy | $78.32 | $0.05157 | 1 | 0.0006584 | 1,518.78 | 4ejS...9V8H | |
| 02/23/2026 | 10:55:03 PM | buy | $131.25 | $0.05158 | 1.67 | 0.0006582 | 2,544.28 | 33wG...BEue | |
| 02/23/2026 | 10:55:02 PM | buy | $27.24 | $0.05157 | 0.3476 | 0.0006581 | 528.26 | 4Jre...BFP1 | |
| 02/23/2026 | 10:54:57 PM | buy | $94.14 | $0.05158 | 1.2 | 0.0006579 | 1,825.15 | VQRM...r4oM | |
| 02/23/2026 | 10:54:58 PM | buy | $52.88 | $0.05159 | 0.6745 | 0.000658 | 1,025.14 | 5fiW...zL3E | |
| 02/23/2026 | 10:54:31 PM | buy | $82.73 | $0.05159 | 1.05 | 0.0006577 | 1,603.43 | 4F9c...WbeB | |
| 02/23/2026 | 10:54:30 PM | buy | $13.33 | $0.05157 | 0.1699 | 0.0006574 | 258.5 | 5tcy...di6P | |
| 02/23/2026 | 10:54:30 PM | buy | $145.94 | $0.05158 | 1.86 | 0.0006575 | 2,829.29 | 2hcp...DgHH | |
| 02/23/2026 | 10:54:26 PM | buy | $59.61 | $0.0516 | 0.7592 | 0.0006571 | 1,155.32 | 268E...GR7M | |
| 02/23/2026 | 10:54:26 PM | buy | $110.41 | $0.05161 | 1.4 | 0.0006573 | 2,139.32 | 5FeM...PwC5 | |
| 02/23/2026 | 10:30:33 PM | buy | $7.8 | $0.05181 | 0.09904 | 0.0006571 | 150.71 | LaJX...6Ht9 | |
| 02/23/2026 | 10:29:19 PM | sell | $37.31 | $0.05158 | 0.473 | 0.0006538 | 723.4 | 4Nyp...Sf6Y | |
| 02/23/2026 | 10:26:07 PM | sell | $15.63 | $0.05159 | 0.1981 | 0.0006539 | 303.07 | 62Vt...NhPA | |
| 02/23/2026 | 10:23:38 PM | sell | $5.22 | $0.05157 | 0.0662 | 0.0006539 | 101.23 | 789b...fBjg |