- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.59M
- Pooled SOL:
- $9,722.72
PYTHIA/SOL price stats on Solana
As of May 7, 2026, the current price of PYTHIA token on DEX Raydium is $0.0559. PYTHIA price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $500,203.31. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,800,650.08. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,739,409.72. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,739,409.72.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1515 in the last 24 hours, 438 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $500,203.31 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006261, captured at 11:52 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0559 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:51:15 AM | buy | $559.8 | $0.0559 | 6.26 | 0.0006261 | 10,013.7 | 4xqR...pbLL | |
| 05/07/2026 | 11:50:28 AM | sell | $154.84 | $0.05567 | 1.73 | 0.0006226 | 2,781 | 5hSK...UA4t | |
| 05/07/2026 | 11:50:18 AM | buy | $209.86 | $0.05595 | 2.34 | 0.0006257 | 3,750.7 | EQwT...8VrB | |
| 05/07/2026 | 11:50:07 AM | sell | $8.46 | $0.05566 | 0.09462 | 0.0006225 | 152 | 58gq...XHNz | |
| 05/07/2026 | 11:50:02 AM | sell | $54.12 | $0.05568 | 0.6051 | 0.0006225 | 972 | 2qhM...1A7y | |
| 05/07/2026 | 11:50:00 AM | sell | $49 | $0.05568 | 0.5479 | 0.0006226 | 880 | 2fZz...weZY | |
| 05/07/2026 | 11:49:05 AM | sell | $154.71 | $0.05575 | 1.72 | 0.0006227 | 2,775 | 67k2...TNZ4 | |
| 05/07/2026 | 11:48:26 AM | sell | $9.72 | $0.05579 | 0.1085 | 0.0006228 | 174.23 | 4syo...EC5Y | |
| 05/07/2026 | 11:48:23 AM | sell | $49.32 | $0.05579 | 0.5506 | 0.0006229 | 884 | wzXo...iEWM | |
| 05/07/2026 | 11:47:51 AM | buy | $9.77 | $0.05612 | 0.109 | 0.000626 | 174.23 | 2JUd...64yq | |
| 05/07/2026 | 11:47:14 AM | sell | $155.32 | $0.05585 | 1.73 | 0.000623 | 2,781 | 5nmP...vMcv | |
| 05/07/2026 | 11:45:57 AM | sell | $72.84 | $0.05586 | 0.8126 | 0.0006232 | 1,304 | 4Qts...t8ar | |
| 05/07/2026 | 11:44:51 AM | sell | $6.32 | $0.05581 | 0.07059 | 0.0006232 | 113.26 | 62C7...QKzH | |
| 05/07/2026 | 11:44:15 AM | buy | $6.35 | $0.05614 | 0.07094 | 0.0006264 | 113.26 | 5YP7...PXdb | |
| 05/07/2026 | 11:43:31 AM | sell | $9.94 | $0.05582 | 0.111 | 0.0006232 | 178.09 | 9rYY...jc5Z | |
| 05/07/2026 | 11:41:46 AM | sell | $63.34 | $0.05586 | 0.7068 | 0.0006233 | 1,134 | 5RQA...AxQB | |
| 05/07/2026 | 11:41:21 AM | buy | $150.03 | $0.05613 | 1.67 | 0.0006264 | 2,672.77 | XmQ9...oeQp | |
| 05/07/2026 | 11:40:23 AM | buy | $764.87 | $0.05599 | 8.54 | 0.0006257 | 13,659.33 | 2s7F...rw65 | |
| 05/07/2026 | 11:39:29 AM | sell | $34.72 | $0.05564 | 0.3881 | 0.0006221 | 624 | w6JM...37cB | |
| 05/07/2026 | 11:38:57 AM | sell | $96.01 | $0.05569 | 1.07 | 0.0006221 | 1,724 | QT2k...1UF4 |