WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05774
Price
0.0006764 SOL
TVL
$1.72M
MKT CAP
$57.6M
5m
0%
1h
1.17%
4h
0.23%
24h
2.39%
Share
TXNS
2K
Buys
886
Sells
897
Volume
396K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.9M
Pooled SOL:
$10,053.36

PYTHIA/SOL price stats on Solana

As of March 1, 2026, the current price of PYTHIA token on DEX Raydium is $0.05774. PYTHIA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $396,415.20. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $57,636,549.99. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,718,419.31. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,718,419.31.

The total transactions of PYTHIA/SOL is 1783 in the last 24 hours, 886 of which are buy transactions, and 897 are sales transactions.

PYTHIA/SOL pool has a trading volume of $396,415.20 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006764, captured at 9:27 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05774 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20269:13:34 AMbuy$11.98$0.057740.14030.0006764207.49
Ac6P4...u2GF
3nGH...5EXf
03/01/20269:04:46 AMsell$10.05$0.057450.11770.000673175
3AYZW...4jCK
3r4N...Dju5
03/01/20269:02:36 AMsell$78.13$0.057350.91690.00067311,362.23
NNNmq...Fyha
63SV...kdwR
03/01/20269:02:34 AMsell$57.84$0.057340.67910.00067321,008.68
8L2y5...bt8j
XBfX...ShXU
03/01/20269:02:34 AMsell$85$0.057350.99780.00067331,481.91
4ydhY...8uxv
5Zbm...i2qH
03/01/20269:02:14 AMbuy$196.9$0.05752.310.00067663,424.15
AqouU...DyjM
wjhY...1snS
03/01/20269:02:14 AMbuy$1.2$0.057510.014150.000676820.91
Catye...rSiP
2Vg2...BWbU
03/01/20269:02:05 AMbuy$30.66$0.057620.35990.0006764532.13
26ooG...FtEb
5YyG...g2ro
03/01/20269:00:21 AMbuy$69.98$0.057680.82050.00067631,213.13
7Pp9D...5k9z
3WR5...Av8f
03/01/20268:59:30 AMsell$13.89$0.057360.1630.0006729242.28
3nNqq...xH4t
PLWc...bokW
03/01/20268:59:20 AMsell$27.88$0.057360.32720.000673486.18
26ooG...FtEb
5Rph...Q9gu
03/01/20268:59:17 AMsell$54.01$0.057360.63370.000673941.53
En3NP...YuzP
5vjK...g1hS
03/01/20268:58:41 AMsell$85.19$0.0573410.00067311,485.52
aYaJa...GmYf
5BSM...YAny
03/01/20268:58:39 AMsell$28.77$0.057330.33790.0006732501.95
TAPND...gMqi
3tyD...6ZmQ
03/01/20268:58:23 AMbuy$40.01$0.057630.46980.0006766694.32
TAPND...gMqi
3iyU...r8wy
03/01/20268:58:22 AMbuy$72.5$0.057620.85120.00067651,258.27
4ydhY...8uxv
2FNT...UWdr
03/01/20268:58:09 AMbuy$104.76$0.05761.230.00067641,818.69
nika6...BMzo
3FvM...GPgc
03/01/20268:58:01 AMbuy$96.9$0.057591.130.00067621,682.45
Cr6vU...RLL8
2zH8...cajG
03/01/20268:53:20 AMbuy$113.06$0.057571.320.0006761,963.89
Cr6vU...RLL8
48GX...QUvJ
03/01/20268:53:17 AMbuy$73.85$0.057620.86620.00067591,281.6
F9CNK...ig9g
FUzi...8FkR