WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05361
Price
0.0006204 SOL
TVL
$1.67M
MKT CAP
$53.5M
5m
0.01%
1h
-0.02%
4h
-0.39%
24h
-1.92%
Share
TXNS
619
Buys
154
Sells
465
Volume
40K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.58M
Pooled SOL:
$9,710.71

PYTHIA/SOL price stats on Solana

As of May 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.05361. PYTHIA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $40,329.14. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,512,464.84. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,674,508.46. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,674,508.46.

The total transactions of PYTHIA/SOL is 619 in the last 24 hours, 154 of which are buy transactions, and 465 are sales transactions.

PYTHIA/SOL pool has a trading volume of $40,329.14 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006204, captured at 12:48 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05361 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202612:44:03 AMsell$67.92$0.053610.7860.00062041,267
9Riv8...zryd
42SV...85ot
05/06/202612:39:20 AMsell$136.05$0.05361.570.00062052,538
DZc2f...8NKa
nntC...jxwC
05/06/202612:37:34 AMsell$49.99$0.053640.57850.0006207932
9YLE4...xbrG
4wZf...5x45
05/06/202612:37:33 AMsell$353.54$0.053664.090.0006216,588
TDk9i...CAMV
4xig...1gaP
05/06/202612:37:20 AMsell$53.41$0.053680.61820.0006213995
GX8vo...u6HT
3WdZ...Hhun
05/06/202612:36:10 AMsell$6.43$0.053650.074560.0006213120
7ND5T...jNJZ
4LuJ...ADLX
05/06/202612:36:09 AMsell$49.69$0.053660.57540.0006214926
9LDLo...PPGr
2acA...Uer1
05/06/202612:35:02 AMsell$96.58$0.053661.110.00062151,800
8hQkT...fPu8
4sxj...4u2Z
05/06/202612:33:47 AMsell$5.46$0.053620.06340.0006216102
3U2aV...A5ub
3ycJ...6aXR
05/06/202612:32:54 AMsell$4.87$0.05360.056560.000621691
8VvAu...wXf8
597m...hZXX
05/06/202612:28:10 AMbuy$679.47$0.053767.880.000624212,638.06
tdDmu...yvT8
FvZX...QcvB
05/06/202612:15:34 AMsell$9.53$0.053620.11030.0006206177.83
82AL6...aks9
3hiV...Mboj
05/05/202611:59:20 PMsell$0.04954$0.053550.00057410.00062060.9251
55JRj...Cnfs
3aMn...fWeS
05/05/202611:59:17 PMsell$0.05306$0.053550.00061490.00062060.9908
FgSrF...dnmH
3E7F...QWDG
05/05/202611:53:29 PMsell$10.71$0.053570.12410.0006206200.08
Dwkoz...47GL
3q1H...d4mN
05/05/202611:52:52 PMbuy$10.77$0.053860.12480.0006237200.08
Dwkoz...47GL
5Lfq...PBgV
05/05/202611:47:05 PMsell$8.52$0.053590.098670.0006206159
9DAL1...obET
35d9...MbSG
05/05/202611:44:17 PMsell$17.85$0.053620.20660.0006206333
7qiQo...mkPq
4vAu...YJ6j
05/05/202611:41:30 PMbuy$0.08254$0.05380.0009570.00062371.53
6MqH2...jt9i
267Y...Rf1n
05/05/202611:40:26 PMbuy$853.53$0.053749.890.000623115,880.69
7Pp9D...5k9z
wExK...p6Z5