- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 29.32M
- Pooled SOL:
- $5,298.58
PYTHIA/SOL price stats on Solana
As of July 4, 2026, the current price of PYTHIA token on DEX Raydium is $0.01477. PYTHIA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $70,780.95. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $14,752,548.07. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $867,993.19. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $867,993.19.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 3225 in the last 24 hours, 1618 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $70,780.95 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001801, captured at 3:00 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01477 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:37:39 AM | sell | $222.78 | $0.01477 | 2.71 | 0.0001801 | 15,073.73 | 4o2X...baup | |
| 07/04/2026 | 2:33:08 AM | sell | $43.86 | $0.01476 | 0.5354 | 0.0001802 | 2,970.29 | 5QVV...LDkK | |
| 07/04/2026 | 2:24:57 AM | buy | $44.12 | $0.01485 | 0.5381 | 0.0001811 | 2,970.29 | 5QEa...HmZV | |
| 07/04/2026 | 2:09:24 AM | sell | $316.02 | $0.01479 | 3.85 | 0.0001803 | 21,365.28 | 2LHh...xy3Z | |
| 07/04/2026 | 1:25:40 AM | buy | $27.07 | $0.01486 | 0.3305 | 0.0001814 | 1,821.97 | j6vh...W1dc | |
| 07/04/2026 | 1:00:10 AM | buy | $12.69 | $0.01493 | 0.1541 | 0.0001813 | 850 | kKWz...EwSz | |
| 07/04/2026 | 12:16:14 AM | sell | $45.42 | $0.0149 | 0.5501 | 0.0001804 | 3,047.84 | 3kAd...7tBB | |
| 07/04/2026 | 12:06:48 AM | buy | $99.83 | $0.01496 | 1.21 | 0.0001813 | 6,672.45 | 2YpD...yehS | |
| 07/04/2026 | 12:02:21 AM | sell | $66.78 | $0.01484 | 0.812 | 0.0001804 | 4,500 | 5Drp...ChgH | |
| 07/04/2026 | 12:02:05 AM | buy | $67.13 | $0.01491 | 0.8161 | 0.0001813 | 4,500 | HnGb...AUz3 | |
| 07/03/2026 | 11:39:46 PM | sell | $3.56 | $0.01486 | 0.0433 | 0.0001804 | 240 | 3uCr...uqmn | |
| 07/03/2026 | 11:38:46 PM | buy | $3.58 | $0.01493 | 0.04352 | 0.0001813 | 240 | 41NK...7988 | |
| 07/03/2026 | 11:22:03 PM | sell | $6.68 | $0.01484 | 0.08119 | 0.0001804 | 450 | 2QLC...emBD | |
| 07/03/2026 | 11:21:20 PM | buy | $6.71 | $0.01491 | 0.0816 | 0.0001813 | 450 | 3SoW...qo4w | |
| 07/03/2026 | 10:44:58 PM | sell | $5.05 | $0.01486 | 0.06134 | 0.0001804 | 340 | X2MK...Ua3x | |
| 07/03/2026 | 10:40:44 PM | buy | $5.07 | $0.01491 | 0.06165 | 0.0001813 | 340 | 2bnd...mPe3 | |
| 07/03/2026 | 10:39:38 PM | buy | $224.58 | $0.01492 | 2.72 | 0.0001812 | 15,043.67 | 4NZ9...yskQ | |
| 07/03/2026 | 9:55:34 PM | buy | $19.93 | $0.01497 | 0.241 | 0.0001811 | 1,330.85 | 4DUH...6iDn | |
| 07/03/2026 | 8:59:30 PM | sell | $126.65 | $0.0149 | 1.53 | 0.0001802 | 8,500 | CULu...crDP | |
| 07/03/2026 | 8:58:21 PM | buy | $127.21 | $0.01496 | 1.54 | 0.0001811 | 8,500 | EvsH...3fpk |