- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.27M
- Pooled SOL:
- $7,470.56
PYTHIA/SOL price stats on Solana
As of December 16, 2025, the current price of PYTHIA token on DEX Raydium is $0.04875. PYTHIA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,287.07. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $48,667,286.99. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,882,137.77. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,882,137.77.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $7,287.07 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003865, captured at 8:20 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04875 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:59:35 AM | sell | $0.01728 | $0.04875 | 0.000137 | 0.0003865 | 0.3544 | 5ca1...ezQs | |
| 12/15/2025 | 8:51:07 PM | sell | $499.68 | $0.04845 | 3.98 | 0.0003868 | 10,312.14 | 4TzD...J9hy | |
| 12/15/2025 | 6:00:53 PM | sell | $308.78 | $0.04845 | 2.47 | 0.0003879 | 6,373.26 | MHyi...fDY8 | |
| 12/15/2025 | 5:59:09 PM | sell | $0.3806 | $0.04848 | 0.003046 | 0.000388 | 7.85 | 47D5...PGuY | |
| 12/15/2025 | 5:59:09 PM | buy | $24.45 | $0.04872 | 0.1957 | 0.00039 | 501.81 | 5ZVz...92q8 | |
| 12/15/2025 | 5:59:09 PM | sell | $0.1239 | $0.04848 | 0.0009922 | 0.000388 | 2.55 | 5AyP...im3X | |
| 12/15/2025 | 5:59:08 PM | buy | $1,222.78 | $0.04865 | 9.78 | 0.0003894 | 25,129.94 | 3s3T...jucQ | |
| 12/15/2025 | 5:46:05 PM | buy | $0.4378 | $0.04884 | 0.003486 | 0.0003889 | 8.96 | 4EkR...DiNg | |
| 12/15/2025 | 5:35:18 PM | sell | $183.07 | $0.04854 | 1.45 | 0.000387 | 3,770.86 | T2GS...8ai5 | |
| 12/15/2025 | 5:32:56 PM | buy | $0.6483 | $0.04894 | 0.005154 | 0.0003891 | 13.24 | 41FX...4zkc | |
| 12/15/2025 | 4:56:07 PM | sell | $0.6801 | $0.04893 | 0.00538 | 0.000387 | 13.9 | 66VW...NLu9 | |
| 12/15/2025 | 4:47:44 PM | sell | $5.16 | $0.04867 | 0.04105 | 0.0003868 | 106.14 | 2E6J...RfDV | |
| 12/15/2025 | 4:26:52 PM | buy | $251.71 | $0.04821 | 1.98 | 0.00038 | 5,220.42 | 5D4H...a9Bt | |
| 12/15/2025 | 4:23:14 PM | buy | $0.02545 | $0.04816 | 0.000201 | 0.0003802 | 0.5285 | 2rAL...anqy | |
| 12/15/2025 | 4:19:17 PM | sell | $0.664 | $0.04805 | 0.005236 | 0.0003789 | 13.81 | 3Dfw...dFLD | |
| 12/15/2025 | 4:19:15 PM | buy | $1.04 | $0.04828 | 0.00825 | 0.0003808 | 21.66 | 4GzH...NpQW | |
| 12/15/2025 | 3:52:59 PM | sell | $5.06 | $0.04693 | 0.03987 | 0.0003692 | 108 | rsWH...YQ9q | |
| 12/15/2025 | 3:41:07 PM | sell | $294.68 | $0.04693 | 2.32 | 0.0003699 | 6,278.85 | 4qcQ...v5Qa | |
| 12/15/2025 | 3:41:05 PM | sell | $1,016.4 | $0.04661 | 8.01 | 0.0003674 | 21,803.57 | 4ZAt...BL73 | |
| 12/15/2025 | 3:39:01 PM | buy | $904.09 | $0.04694 | 7.1 | 0.000369 | 19,259.2 | 2zvt...JxFT |