- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.92M
- Pooled SOL:
- $10,130.01
PYTHIA/SOL price stats on Solana
As of April 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05861. PYTHIA price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $47,431.64. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $58,506,640.37. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,751,568.52. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,751,568.52.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 406 in the last 24 hours, 135 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $47,431.64 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000677, captured at 7:16 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05861 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:02:48 PM | sell | $146.53 | $0.05861 | 1.69 | 0.000677 | 2,500 | 2LMS...3YhW | |
| 04/24/2026 | 7:00:04 PM | sell | $1.82 | $0.05853 | 0.02107 | 0.0006771 | 31.12 | 4NFN...Dzj6 | |
| 04/24/2026 | 6:59:27 PM | buy | $1.83 | $0.05882 | 0.02118 | 0.0006805 | 31.12 | 29cu...JLvm | |
| 04/24/2026 | 6:56:55 PM | sell | $2.75 | $0.05848 | 0.0319 | 0.0006771 | 47.11 | 56mk...j2fN | |
| 04/24/2026 | 6:56:21 PM | buy | $2.76 | $0.05878 | 0.03206 | 0.0006805 | 47.11 | 26Xm...p9jS | |
| 04/24/2026 | 6:35:39 PM | sell | $64.31 | $0.05851 | 0.7442 | 0.0006772 | 1,099 | Wc9f...MG6g | |
| 04/24/2026 | 6:30:21 PM | buy | $51 | $0.05868 | 0.5915 | 0.0006806 | 869.11 | vcb9...uTnE | |
| 04/24/2026 | 6:25:00 PM | buy | $4.84 | $0.05868 | 0.05619 | 0.0006806 | 82.57 | 4Dta...SFxY | |
| 04/24/2026 | 6:17:25 PM | buy | $102.22 | $0.05856 | 1.18 | 0.0006805 | 1,745.66 | 3zGF...k2YY | |
| 04/24/2026 | 6:17:25 PM | buy | $35.6 | $0.05855 | 0.4137 | 0.0006804 | 608.15 | 2ykE...dRke | |
| 04/24/2026 | 6:17:24 PM | buy | $26 | $0.05854 | 0.3021 | 0.0006803 | 444.1 | 2t2F...c1JW | |
| 04/24/2026 | 6:17:23 PM | buy | $57.02 | $0.05852 | 0.6626 | 0.0006801 | 974.28 | 2CgW...9kRC | |
| 04/24/2026 | 6:17:23 PM | buy | $57.22 | $0.05853 | 0.6649 | 0.0006802 | 977.6 | pE3D...u2Vf | |
| 04/24/2026 | 6:17:23 PM | buy | $57.05 | $0.05854 | 0.663 | 0.0006803 | 974.6 | 3JQJ...1Y1A | |
| 04/24/2026 | 6:10:15 PM | sell | $7.49 | $0.05845 | 0.08672 | 0.0006766 | 128.16 | 4enW...pzsU | |
| 04/24/2026 | 6:09:39 PM | buy | $7.52 | $0.05874 | 0.08715 | 0.00068 | 128.16 | 3mvP...RJJK | |
| 04/24/2026 | 6:00:28 PM | sell | $21.77 | $0.05852 | 0.2517 | 0.0006766 | 372 | 33Bt...scV4 | |
| 04/24/2026 | 5:40:21 PM | buy | $100.05 | $0.05869 | 1.15 | 0.00068 | 1,704.72 | 2kkZ...CuD4 | |
| 04/24/2026 | 5:31:21 PM | buy | $149.94 | $0.05872 | 1.73 | 0.0006798 | 2,553.44 | 2YQ4...LpdU | |
| 04/24/2026 | 5:30:18 PM | buy | $72.81 | $0.05873 | 0.8425 | 0.0006796 | 1,239.7 | 3ZGy...Acbk |