- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.14M
- Pooled SOL:
- $9,990.45
PYTHIA/SOL price stats on Solana
As of May 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.05521. PYTHIA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $17,934.52. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,109,778.82. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,674,309.27. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,674,309.27.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 338 in the last 24 hours, 163 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $17,934.52 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006579, captured at 8:56 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05521 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:43:21 AM | sell | $331.26 | $0.05521 | 3.94 | 0.0006579 | 6,000 | 4sXQ...yNQ2 | |
| 05/03/2026 | 8:35:48 AM | sell | $347.95 | $0.05523 | 4.14 | 0.0006584 | 6,299.6 | 4J3t...gZVL | |
| 05/03/2026 | 7:43:13 AM | sell | $24.06 | $0.05533 | 0.2865 | 0.0006587 | 435 | sciu...xrn6 | |
| 05/03/2026 | 7:42:47 AM | sell | $13.76 | $0.05529 | 0.164 | 0.0006587 | 249 | 2xT3...sMXV | |
| 05/03/2026 | 7:40:13 AM | sell | $195.12 | $0.05533 | 2.32 | 0.0006589 | 3,526 | ksJo...34y7 | |
| 05/03/2026 | 7:39:39 AM | sell | $7.49 | $0.05534 | 0.08919 | 0.0006591 | 135.32 | 5Bgq...tFqD | |
| 05/03/2026 | 7:39:05 AM | buy | $7.52 | $0.05561 | 0.08964 | 0.0006624 | 135.32 | 3nUQ...QZPS | |
| 05/03/2026 | 7:27:32 AM | sell | $71.44 | $0.05534 | 0.8509 | 0.0006591 | 1,291 | 3pqS...D8DX | |
| 05/03/2026 | 7:27:04 AM | sell | $26.72 | $0.05533 | 0.3184 | 0.0006592 | 483 | 5TBT...TBij | |
| 05/03/2026 | 7:22:46 AM | sell | $2.1 | $0.05531 | 0.02508 | 0.0006592 | 38.04 | Yqj4...JPUv | |
| 05/03/2026 | 7:22:09 AM | buy | $2.11 | $0.05555 | 0.0252 | 0.0006625 | 38.04 | 1211...KvFP | |
| 05/03/2026 | 7:09:19 AM | sell | $15.32 | $0.05532 | 0.1826 | 0.0006592 | 277 | 27du...6FHo | |
| 05/03/2026 | 7:07:18 AM | sell | $33.02 | $0.05532 | 0.3936 | 0.0006593 | 597 | 3S8B...oyLn | |
| 05/03/2026 | 7:06:49 AM | sell | $134.77 | $0.05534 | 1.6 | 0.0006594 | 2,435 | W3PR...yZrt | |
| 05/03/2026 | 7:06:05 AM | sell | $2.76 | $0.05533 | 0.03297 | 0.0006595 | 50 | 47Zo...WM5K | |
| 05/03/2026 | 7:05:56 AM | sell | $29.89 | $0.05533 | 0.3563 | 0.0006595 | 540.24 | 49wA...yYoS | |
| 05/03/2026 | 7:05:05 AM | sell | $149.2 | $0.05532 | 1.77 | 0.0006597 | 2,697 | 7vS8...FZMi | |
| 05/03/2026 | 7:04:09 AM | sell | $2.59 | $0.05531 | 0.03101 | 0.0006598 | 47 | 2zGx...unwm | |
| 05/03/2026 | 7:04:07 AM | sell | $77.52 | $0.05533 | 0.9245 | 0.0006598 | 1,401 | Q1kb...LAcK | |
| 05/03/2026 | 7:03:06 AM | sell | $2.21 | $0.05536 | 0.02639 | 0.0006599 | 40 | 4TiB...e7dV |