WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01963
Price
0.0002926 SOL
TVL
$903,568.13
MKT CAP
$19.6M
5m
0%
1h
1.53%
4h
9.03%
24h
5.09%
Share
TXNS
307
Buys
131
Sells
176
Volume
60K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
22.97M
Pooled SOL:
$6,742.08

PYTHIA/SOL price stats on Solana

As of June 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.01963. PYTHIA price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $60,028.69. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $19,603,192.33. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $903,568.13. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $903,568.13.

The total transactions of PYTHIA/SOL is 307 in the last 24 hours, 131 of which are buy transactions, and 176 are sales transactions.

PYTHIA/SOL pool has a trading volume of $60,028.69 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002926, captured at 7:29 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01963 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20267:22:41 AMsell$466.77$0.019636.950.000292623,767.41
5zf7u...C2Xr
3eoe...Xufx
06/13/20267:20:28 AMbuy$199.44$0.019742.970.000294310,099.47
EtNFi...j13i
4gSw...Bkgz
06/13/20267:18:31 AMsell$154.96$0.019622.310.00029287,894.81
7ytuq...TkYS
4PJh...58no
06/13/20267:14:19 AMbuy$36.77$0.019740.54820.00029431,862.45
FG8LE...Q75j
4o8N...DszF
06/13/20267:13:54 AMsell$0.04597$0.019650.0006850.00029282.33
28yZa...QeMd
4Rws...3dkS
06/13/20267:13:53 AMsell$0.03663$0.019650.00054580.00029281.86
4ncwz...ehAQ
5GRa...rLpQ
06/13/20267:00:18 AMbuy$124.9$0.019751.860.00029426,322.79
7Pp9D...5k9z
3Xq2...8g52
06/13/20266:56:31 AMbuy$298.54$0.019744.440.00029415,122.83
BPKJJ...mxZ1
sAin...B3b6
06/13/20266:54:54 AMbuy$199.19$0.019712.960.000293610,103.05
BPKJJ...mxZ1
3iRR...puW6
06/13/20266:54:12 AMsell$0.05223$0.01960.0007780.0002922.66
28yZa...QeMd
21x5...DWw4
06/13/20266:54:01 AMsell$1.4$0.019620.020960.00029271.77
GvyLS...z7m1
hTNz...6JD3
06/13/20266:54:01 AMsell$2.51$0.019620.037510.000292128.43
FkdDH...CzNm
3ocu...sMAw
06/13/20266:54:01 AMbuy$498.23$0.019697.410.000293225,293.97
4gEkp...NLtV
2CKV...goEv
06/13/20266:53:55 AMsell$0.008647$0.019570.00012870.00029140.4416
72DHL...1vwy
4Jgg...Wq4X
06/13/20266:53:47 AMsell$0.00874$0.019570.00013010.00029140.4464
72DHL...1vwy
3hZ2...jnF1
06/13/20266:49:25 AMsell$0.008812$0.019530.00013140.00029140.4511
72DHL...1vwy
4KYp...iPQg
06/13/20266:48:46 AMbuy$99.68$0.019631.480.00029285,077.49
36GEN...S2sG
5fR7...W6To
06/13/20266:42:38 AMsell$82.51$0.019491.230.00029134,232
9azax...huTX
3vYB...mkB9
06/13/20266:35:04 AMsell$0.0435$0.01950.00064990.00029142.23
2yMrF...da1q
WLXF...dJz8
06/13/20266:33:49 AMsell$0.03086$0.019480.00046150.00029141.58
DUxFJ...CfGH
4jXs...yQWC