- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.29M
- Pooled SOL:
- $9,828.71
PYTHIA/SOL price stats on Solana
As of March 17, 2026, the current price of PYTHIA token on DEX Raydium is $0.06094. PYTHIA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $72,003.16. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,833,327.35. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,865,940.02. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,865,940.02.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 761 in the last 24 hours, 412 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $72,003.16 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006414, captured at 8:52 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06094 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:50:36 PM | sell | $2.6 | $0.06094 | 0.02746 | 0.0006414 | 42.81 | 4d25...aqqJ | |
| 03/17/2026 | 8:06:54 PM | buy | $30.26 | $0.06085 | 0.3205 | 0.0006444 | 497.35 | 63Cn...LukF | |
| 03/17/2026 | 8:06:43 PM | buy | $94.5 | $0.06089 | 1 | 0.0006443 | 1,551.94 | 3GsH...jj2v | |
| 03/17/2026 | 8:06:21 PM | buy | $30.57 | $0.06088 | 0.3234 | 0.0006442 | 502.05 | 4TJL...gPCT | |
| 03/17/2026 | 8:06:16 PM | buy | $62.32 | $0.0609 | 0.6592 | 0.0006442 | 1,023.28 | 2TzP...4QdA | |
| 03/17/2026 | 8:05:05 PM | buy | $41.48 | $0.06089 | 0.4386 | 0.0006438 | 681.35 | 53E6...83vJ | |
| 03/17/2026 | 8:05:05 PM | buy | $67.01 | $0.0609 | 0.7086 | 0.0006439 | 1,100.45 | 57n5...aV9c | |
| 03/17/2026 | 8:05:04 PM | buy | $43.1 | $0.0609 | 0.4556 | 0.0006437 | 707.72 | 2GCX...4wSM | |
| 03/17/2026 | 8:05:02 PM | buy | $51.08 | $0.06089 | 0.54 | 0.0006437 | 838.87 | 5aga...6f7z | |
| 03/17/2026 | 8:05:00 PM | buy | $153.29 | $0.06089 | 1.62 | 0.0006435 | 2,517.17 | 5kje...tyqt | |
| 03/17/2026 | 7:57:21 PM | buy | $0.4579 | $0.06092 | 0.004836 | 0.0006433 | 7.51 | 59qw...3iXj | |
| 03/17/2026 | 7:50:51 PM | buy | $36.73 | $0.06089 | 0.3881 | 0.0006433 | 603.3 | dn6R...Ju87 | |
| 03/17/2026 | 7:50:46 PM | buy | $36.34 | $0.06097 | 0.3834 | 0.0006432 | 596.06 | 3m2k...masi | |
| 03/17/2026 | 7:48:15 PM | buy | $134.36 | $0.0609 | 1.41 | 0.0006431 | 2,206.04 | 4dEN...dKU2 | |
| 03/17/2026 | 7:48:14 PM | buy | $56.79 | $0.06096 | 0.599 | 0.000643 | 931.61 | 5c8D...ujHF | |
| 03/17/2026 | 7:48:12 PM | buy | $138.96 | $0.06095 | 1.46 | 0.0006428 | 2,280.03 | 5quf...yUex | |
| 03/17/2026 | 7:47:22 PM | buy | $5.19 | $0.06101 | 0.05471 | 0.0006428 | 85.12 | 4DDG...HTbu | |
| 03/17/2026 | 7:41:48 PM | buy | $0.9744 | $0.06111 | 0.01024 | 0.0006427 | 15.94 | 4xFg...HawP | |
| 03/17/2026 | 7:33:55 PM | buy | $2.86 | $0.06105 | 0.03019 | 0.0006427 | 46.97 | 2Xa2...y9rJ | |
| 03/17/2026 | 6:39:18 PM | sell | $32.9 | $0.06111 | 0.3444 | 0.0006396 | 538.48 | 5YZW...YVeE |