- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 46.01M
- Pooled SOL:
- $3,440.58
PYTHIA/SOL price stats on Solana
As of August 28, 2026, the current price of PYTHIA token on DEX Raydium is $0.007955. PYTHIA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $13,923.32. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $7,940,712.49. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $732,895.82. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $732,895.82.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $13,923.32 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.00007459, captured at 8:04 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.007955 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:54:30 AM | sell | $2.18 | $0.007955 | 0.02049 | 0.00007459 | 274.69 | 4kGT...faiJ | |
| 08/28/2026 | 7:54:29 AM | sell | $9.5 | $0.007955 | 0.08908 | 0.0000746 | 1,194.19 | 2eJf...JWST | |
| 08/28/2026 | 7:14:03 AM | sell | $0.6174 | $0.007969 | 0.00578 | 0.0000746 | 77.47 | BmQE...N1uw | |
| 08/28/2026 | 6:53:52 AM | buy | $56.12 | $0.008066 | 0.5215 | 0.00007496 | 6,957 | Cod4...i5Ha | |
| 08/28/2026 | 6:20:51 AM | sell | $39.89 | $0.008002 | 0.3718 | 0.00007458 | 4,985.32 | 3VWc...r2tq | |
| 08/28/2026 | 6:10:00 AM | buy | $7.89 | $0.008055 | 0.07343 | 0.00007497 | 979.57 | 5EfL...w3um | |
| 08/28/2026 | 6:01:14 AM | sell | $0.8322 | $0.008002 | 0.007757 | 0.00007459 | 104 | 32Ls...oU8M | |
| 08/28/2026 | 5:52:30 AM | sell | $2.47 | $0.007996 | 0.02312 | 0.00007459 | 310 | 6wRj...TGZr | |
| 08/28/2026 | 5:52:07 AM | buy | $2.49 | $0.008036 | 0.02324 | 0.00007497 | 310 | 2Baw...YEJH | |
| 08/28/2026 | 5:50:26 AM | buy | $4.91 | $0.008057 | 0.04568 | 0.00007496 | 609.37 | 4LQ7...eLXZ | |
| 08/28/2026 | 5:16:48 AM | sell | $20.96 | $0.007976 | 0.196 | 0.00007459 | 2,628.61 | upes...ionS | |
| 08/28/2026 | 5:06:51 AM | buy | $0.1785 | $0.008005 | 0.001672 | 0.00007497 | 22.3 | N7s3...JphR | |
| 08/28/2026 | 4:54:43 AM | sell | $30.28 | $0.007968 | 0.2835 | 0.0000746 | 3,800 | CYEG...Wzst | |
| 08/28/2026 | 4:54:22 AM | buy | $30.43 | $0.00801 | 0.2849 | 0.00007498 | 3,800 | 45ZF...J1hR | |
| 08/28/2026 | 4:32:02 AM | buy | $81.56 | $0.00803 | 0.7613 | 0.00007495 | 10,157.39 | CwcV...YmwV | |
| 08/28/2026 | 4:08:05 AM | sell | $55.83 | $0.007969 | 0.5225 | 0.00007458 | 7,006 | 2NL7...vqjz | |
| 08/28/2026 | 3:58:59 AM | buy | $48.86 | $0.008011 | 0.4572 | 0.00007495 | 6,100 | 2xLe...tEmS | |
| 08/28/2026 | 3:44:49 AM | sell | $490.09 | $0.007983 | 4.58 | 0.00007467 | 61,392.21 | 2KYh...BKFc | |
| 08/28/2026 | 3:16:20 AM | sell | $128.99 | $0.007948 | 1.21 | 0.00007479 | 16,230.15 | 4F3c...qYCZ | |
| 08/28/2026 | 3:10:08 AM | sell | $30.31 | $0.007927 | 0.286 | 0.00007482 | 3,823.29 | yDWw...9aKb |