WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05014
Price
0.0003808 SOL
TVL
$1.97M
MKT CAP
$50.1M
5m
0%
1h
0%
4h
3.02%
24h
6.87%
Share
TXNS
33
Buys
3
Sells
30
Volume
3K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
19.57M
Pooled SOL:
$7,473.61

PYTHIA/SOL price stats on Solana

As of January 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.05014. PYTHIA price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,439.32. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $50,056,687.87. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,965,458.07. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,965,458.07.

The total transactions of PYTHIA/SOL is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.

PYTHIA/SOL pool has a trading volume of $3,439.32 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0003808, captured at 11:07 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05014 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20269:19:27 PMsell$275.13$0.050142.080.00038085,486.313DB3...DFun
01/21/20268:58:03 PMsell$9.98$0.04990.076230.0003809200.155ebL...RY49
01/21/20268:32:12 PMsell$5$0.049630.038470.0003814100.875i84...KPit
01/21/20268:05:50 PMbuy$206.31$0.050091.570.0003834,118.22zSAS...Fiwu
01/21/20267:48:22 PMsell$218.22$0.050161.660.00038184,350.181uZn...Thri
01/21/20267:48:20 PMsell$536.98$0.050174.080.000382110,701.873K4S...dqKi
01/21/20267:48:20 PMbuy$2.62$0.05040.020.000383852.134Hs6...Qwtw
01/21/20267:48:16 PMsell$118.29$0.050240.90020.00038232,354.33XbEV...s6AB
01/21/20267:48:14 PMsell$100.8$0.050250.7670.00038242,005.6854YP...Y2Wv
01/21/20267:45:24 PMsell$79.89$0.050150.60890.00038221,593.092yF1...kUVs
01/21/20267:45:22 PMsell$99.97$0.05020.76120.00038221,991.372E7u...3TpE
01/21/20267:45:19 PMsell$181.89$0.050241.380.00038253,620.542ps7...o2c4
01/21/20266:17:08 PMsell$0.2883$0.048670.0022680.0003835.92aUEh...3Nww
01/21/20265:02:00 PMbuy$260.83$0.048512.070.00038525,376.695rQ6...K277
01/21/20264:59:46 PMsell$6.17$0.048110.049170.0003831128.3528yS...JnWC
01/21/20264:59:18 PMsell$0.003598$0.048130.000028640.00038310.0747641da...hVUo
01/21/20264:59:16 PMsell$48.09$0.048140.38270.0003831998.935BJ2...NgtV
01/21/20264:59:16 PMsell$5.44$0.048130.043310.0003831113.045j1m...MSjz
01/21/20263:08:11 PMsell$817.62$0.047856.280.000368117,0875gdj...eAvv
01/21/20262:40:30 PMsell$5.11$0.047530.039690.0003685107.713L56...6rsu