- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.54M
- Pooled SOL:
- $7,837.32
PYTHIA/SOL price stats on Solana
As of May 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.03397. PYTHIA price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $368,523.71. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $33,908,797.77. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,329,600.53. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,329,600.53.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 2074 in the last 24 hours, 521 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $368,523.71 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003998, captured at 11:17 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.03397 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:17:18 PM | sell | $543.3 | $0.03397 | 6.39 | 0.0003998 | 15,993 | 4Mjr...WSgC | |
| 05/22/2026 | 11:14:19 PM | buy | $44.97 | $0.03418 | 0.529 | 0.0004021 | 1,315.6 | 5BQU...hCG2 | |
| 05/22/2026 | 11:12:44 PM | sell | $76.09 | $0.03401 | 0.8951 | 0.0004001 | 2,237 | 3XTC...GeKt | |
| 05/22/2026 | 11:10:23 PM | buy | $748.98 | $0.03417 | 8.8 | 0.0004017 | 21,915.37 | wfpP...6RB1 | |
| 05/22/2026 | 11:07:57 PM | sell | $1.42 | $0.03396 | 0.01677 | 0.0003993 | 42 | 2Jrd...EJ51 | |
| 05/22/2026 | 11:06:58 PM | sell | $1.57 | $0.03396 | 0.01856 | 0.0003993 | 46.48 | 3VUX...AfCZ | |
| 05/22/2026 | 11:05:36 PM | sell | $17.92 | $0.03396 | 0.2107 | 0.0003993 | 527.64 | 3xvJ...QYzZ | |
| 05/22/2026 | 10:58:38 PM | sell | $12.77 | $0.03388 | 0.1505 | 0.0003993 | 377 | 4xo1...iCpT | |
| 05/22/2026 | 10:56:02 PM | sell | $0.2491 | $0.03391 | 0.002933 | 0.0003993 | 7.34 | 43dt...vRBA | |
| 05/22/2026 | 10:55:48 PM | sell | $8.64 | $0.03388 | 0.1018 | 0.0003993 | 255.11 | 2hqw...UfSP | |
| 05/22/2026 | 10:53:14 PM | buy | $95.05 | $0.03406 | 1.12 | 0.0004013 | 2,790.81 | 4PQW...PLUq | |
| 05/22/2026 | 10:52:40 PM | sell | $9.12 | $0.03391 | 0.1074 | 0.0003992 | 269 | 3tYR...rQ7d | |
| 05/22/2026 | 10:52:17 PM | buy | $6.37 | $0.03405 | 0.07505 | 0.0004012 | 187.04 | 2gUv...3YHz | |
| 05/22/2026 | 10:51:21 PM | buy | $777.52 | $0.03402 | 9.16 | 0.0004007 | 22,854.71 | 4AW7...ESiS | |
| 05/22/2026 | 10:49:12 PM | buy | $6.51 | $0.03397 | 0.07673 | 0.0004003 | 191.68 | 3boo...xjJv | |
| 05/22/2026 | 10:47:22 PM | buy | $6.66 | $0.03398 | 0.0785 | 0.0004003 | 196.11 | tgtj...641m | |
| 05/22/2026 | 10:47:03 PM | sell | $150.26 | $0.03382 | 1.77 | 0.0003984 | 4,443 | 2hMD...eJpk | |
| 05/22/2026 | 10:46:24 PM | buy | $13.77 | $0.03396 | 0.1624 | 0.0004004 | 405.71 | 5XUz...vPne | |
| 05/22/2026 | 10:44:29 PM | sell | $5.06 | $0.03378 | 0.05977 | 0.0003984 | 150 | 2Q79...qTNu | |
| 05/22/2026 | 10:44:05 PM | buy | $5.09 | $0.03399 | 0.06007 | 0.0004004 | 150 | 3Ch1...eN6B |