WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.02544
Price
0.0003741 SOL
TVL
$1.03M
MKT CAP
$25.4M
5m
0%
1h
-0.84%
4h
-1.60%
24h
-7.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
20.33M
Pooled SOL:
$7,590.41

PYTHIA/SOL price stats on Solana

As of June 4, 2026, the current price of PYTHIA token on DEX Raydium is $0.02544. PYTHIA price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $54,922.95. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $25,395,799.35. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,033,420.04. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,033,420.04.

The total transactions of PYTHIA/SOL is 3623 in the last 24 hours, 1573 of which are buy transactions, and 2050 are sales transactions.

PYTHIA/SOL pool has a trading volume of $54,922.95 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0003741, captured at 9:43 AM UTC.

The price of converting 1 PYTHIA to USD is $0.02544 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20269:42:16 AMbuy$87.51$0.025441.280.00037413,439.85
9dAVZ...7KKk
3QGN...sYxM
06/04/20269:31:31 AMsell$73.07$0.02521.070.00037232,899
iM9vY...xS8A
3RyT...jhGR
06/04/20269:30:33 AMbuy$159.74$0.025342.350.00037416,303.78
9CsJe...Kg2Z
3XpT...tMn3
06/04/20269:22:32 AMsell$171.6$0.025362.510.00037226,765
EUqZF...ApYU
LJwq...HgRu
06/04/20269:20:21 AMbuy$124.86$0.025511.830.00037414,893.84
7Pp9D...5k9z
4PFJ...CokC
06/04/20269:10:23 AMbuy$24.96$0.025640.3640.000374973.29
7Pp9D...5k9z
2UHm...cy6K
06/04/20269:00:56 AMbuy$339.78$0.025834.910.000373713,154.79
7Pp9D...5k9z
kp2t...aa7P
06/04/20268:55:22 AMsell$37.74$0.025690.54590.00037171,468.64
BZYoD...fK9t
2abc...cbHU
06/04/20268:53:41 AMsell$45.59$0.025650.66060.00037171,777
6Niac...Cvj6
2QX2...ePV9
06/04/20268:37:44 AMsell$5.37$0.02570.077740.0003718209.09
PNLCQ...2tvF
49Kv...sGxm
06/04/20268:37:41 AMbuy$5.38$0.025760.077940.0003727209.09
PNLCQ...2tvF
3zpU...Ux6t
06/04/20268:36:34 AMsell$7.06$0.025690.10220.0003718275
MRiYA...oCsa
63RM...rVYy
06/04/20268:36:34 AMbuy$1,996.12$0.0257228.880.000372277,604.49
7rqsk...rKez
5dme...qrtE
06/04/20268:36:21 AMbuy$1,993.68$0.0255128.860.000369478,145.34
EcMXE...ZfVk
36Pe...neMn
06/04/20268:28:55 AMbuy$58.71$0.02530.85370.00036792,320.08
gasTz...RpnB
CE6K...pRpb
06/04/20268:20:35 AMsell$18.25$0.025150.26560.0003661725.67
3wDUc...HLGL
2Jsc...rwRY
06/04/20268:10:18 AMbuy$24.98$0.025360.36250.0003679985.22
7Pp9D...5k9z
45By...bWXe
06/04/20267:59:22 AMbuy$99.64$0.025441.440.00036783,915.6
9eqh1...rt3Q
2Kub...SJoS
06/04/20267:56:43 AMsell$802.79$0.0254511.550.000366431,534.03
tdDmu...yvT8
3VZw...hrz3
06/04/20267:56:33 AMsell$44.69$0.025490.64330.0003671,752.83
tdDmu...yvT8
5N7m...bMTy