- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 29.47M
- Pooled SOL:
- $5,271.33
PYTHIA/SOL price stats on Solana
As of July 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.01435. PYTHIA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $15,880.42. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $14,332,107.50. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $847,437.67. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $847,437.67.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $15,880.42 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001784, captured at 6:06 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01435 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:54:53 AM | sell | $25.84 | $0.01435 | 0.3211 | 0.0001784 | 1,800 | 465e...iPo5 | |
| 07/06/2026 | 5:54:37 AM | buy | $25.97 | $0.01443 | 0.3227 | 0.0001792 | 1,800 | Ar3G...4s4n | |
| 07/06/2026 | 5:25:13 AM | sell | $229.64 | $0.01435 | 2.85 | 0.0001784 | 16,000 | 21WL...XjCS | |
| 07/06/2026 | 4:32:56 AM | sell | $48.99 | $0.01442 | 0.6066 | 0.0001786 | 3,396.41 | 5o3g...TVZ7 | |
| 07/06/2026 | 3:41:13 AM | sell | $5.05 | $0.0144 | 0.06269 | 0.0001786 | 351 | 5Rrx...oncX | |
| 07/06/2026 | 3:37:03 AM | sell | $126.94 | $0.01442 | 1.57 | 0.0001786 | 8,800 | A7Zd...7bFm | |
| 07/06/2026 | 3:36:48 AM | sell | $85.89 | $0.01442 | 1.06 | 0.0001787 | 5,952.99 | 3dGp...fdHT | |
| 07/06/2026 | 3:36:48 AM | sell | $4.13 | $0.01442 | 0.05119 | 0.0001787 | 286.42 | 2EuS...WpAg | |
| 07/06/2026 | 3:36:48 AM | buy | $127.6 | $0.0145 | 1.58 | 0.0001796 | 8,800 | 2u2w...iAT4 | |
| 07/06/2026 | 3:17:32 AM | sell | $3.47 | $0.01446 | 0.04288 | 0.0001787 | 240 | 2zGg...bWhz | |
| 07/06/2026 | 3:17:20 AM | buy | $3.48 | $0.01453 | 0.0431 | 0.0001796 | 240 | 3BMS...szar | |
| 07/06/2026 | 2:49:56 AM | sell | $36.22 | $0.01449 | 0.4467 | 0.0001787 | 2,500 | qS6e...f6Xh | |
| 07/06/2026 | 2:49:42 AM | sell | $32.43 | $0.01449 | 0.4 | 0.0001787 | 2,237.89 | 2Nw4...rCdy | |
| 07/06/2026 | 2:49:42 AM | buy | $36.41 | $0.01456 | 0.4491 | 0.0001796 | 2,500 | 49Bs...J36S | |
| 07/06/2026 | 2:44:50 AM | sell | $6.52 | $0.01449 | 0.08043 | 0.0001787 | 450 | Je96...42fB | |
| 07/06/2026 | 2:44:36 AM | buy | $6.55 | $0.01457 | 0.08083 | 0.0001796 | 450 | 4Qg5...971s | |
| 07/06/2026 | 1:52:46 AM | sell | $0.06737 | $0.01458 | 0.0008255 | 0.0001787 | 4.61 | 2G9M...gSQ1 | |
| 07/06/2026 | 12:26:48 AM | sell | $15.25 | $0.01452 | 0.1876 | 0.0001787 | 1,050 | yjFA...4gus | |
| 07/06/2026 | 12:26:29 AM | buy | $15.31 | $0.01458 | 0.1886 | 0.0001796 | 1,050 | 4LVr...rai5 | |
| 07/06/2026 | 12:07:10 AM | sell | $5.09 | $0.01455 | 0.06255 | 0.0001787 | 350 | 5qav...Ud2C |