WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0636
Price
0.0007456 SOL
TVL
$1.81M
MKT CAP
$63.5M
5m
0%
1h
0.35%
4h
0.43%
24h
0.04%
Share
TXNS
299
Buys
145
Sells
154
Volume
27K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.25M
Pooled SOL:
$10,587.07

PYTHIA/SOL price stats on Solana

As of April 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.0636. PYTHIA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $26,767.02. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,488,544.87. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,809,582.28. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,809,582.28.

The total transactions of PYTHIA/SOL is 299 in the last 24 hours, 145 of which are buy transactions, and 154 are sales transactions.

PYTHIA/SOL pool has a trading volume of $26,767.02 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007456, captured at 9:59 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0636 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20269:31:32 PMbuy$1,000.94$0.063611.730.000745615,736.77
tdDmu...yvT8
4sjU...g1V1
04/11/20269:15:33 PMbuy$260.08$0.06363.040.00074454,089.3
FG8LE...Q75j
2jLg...4mfp
04/11/20268:37:24 PMbuy$49.17$0.063550.57590.0007443773.78
5AVe9...QERn
jQNE...f4Yw
04/11/20268:35:20 PMbuy$85.16$0.0633810.00074421,343.72
b588U...V2V1
4wFB...7g89
04/11/20268:32:51 PMbuy$140.64$0.063381.650.0007442,218.82
avg1t...ZuME
3opG...PvLc
04/11/20268:32:30 PMbuy$117.2$0.063381.370.00074351,849.15
b588U...V2V1
3GU2...wnKp
04/11/20268:32:30 PMbuy$41.95$0.063370.49210.0007434662.02
b588U...V2V1
LUPH...WrQN
04/11/20268:32:21 PMbuy$27.68$0.063420.32440.0007433436.47
8L2y5...bt8j
67ea...ByaT
04/11/20268:32:06 PMbuy$144.05$0.063451.680.00074322,270.42
b588U...V2V1
2UM4...RjJW
04/11/20268:31:33 PMbuy$41.34$0.063370.48460.0007427652.45
8L2y5...bt8j
5Ymc...8UZx
04/11/20268:31:33 PMbuy$132.89$0.063381.550.00074292,096.65
b588U...V2V1
5jxf...KHDp
04/11/20268:31:31 PMbuy$30.59$0.063380.35850.0007427482.73
8L2y5...bt8j
5uCA...4PK4
04/11/20268:31:22 PMbuy$61.34$0.063380.71870.0007426967.84
b588U...V2V1
52GS...dtuh
04/11/20268:30:51 PMbuy$42.26$0.063380.49470.0007419666.84
b588U...V2V1
55YS...pZDw
04/11/20268:24:31 PMbuy$80.11$0.063380.93740.00074171,263.9
b588U...V2V1
5StD...ZjHn
04/11/20268:24:01 PMbuy$42.06$0.063370.49210.0007416663.65
b588U...V2V1
KxcN...3nCL
04/11/20268:23:50 PMbuy$92.31$0.063381.080.00074151,456.46
b588U...V2V1
PzwY...V8pX
04/11/20268:23:02 PMbuy$26.7$0.063370.31230.0007414421.34
LvjCu...22Fm
45oK...1EUB
04/11/20268:14:07 PMbuy$12.63$0.063560.14730.0007412198.74
J2eZi...7iFy
4w5w...hoDF
04/11/20268:01:34 PMsell$63.45$0.063410.73810.00073751,000.72
EcMXE...ZfVk
pPQS...6J4u