- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.85M
- Pooled SOL:
- $7,641.06
PYTHIA/SOL price stats on Solana
As of December 18, 2025, the current price of PYTHIA token on DEX Raydium is $0.05127. PYTHIA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $14,856.40. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,179,620.95. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,935,741.29. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,935,741.29.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $14,856.40 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004043, captured at 2:08 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05127 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:01:11 PM | sell | $1.58 | $0.05127 | 0.0125 | 0.0004043 | 30.93 | 5FEg...xCAb | |
| 12/18/2025 | 1:51:03 PM | sell | $5.04 | $0.05116 | 0.03982 | 0.0004042 | 98.51 | 2Q8W...HmMU | |
| 12/18/2025 | 11:28:45 AM | sell | $0.5324 | $0.05038 | 0.004313 | 0.0004081 | 10.56 | 55JY...jBxz | |
| 12/18/2025 | 11:23:22 AM | buy | $5.06 | $0.05067 | 0.04104 | 0.0004104 | 100 | 4rjE...T384 | |
| 12/18/2025 | 10:57:22 AM | sell | $0.515 | $0.05055 | 0.004158 | 0.0004081 | 10.18 | 4zaJ...H4sY | |
| 12/18/2025 | 10:50:28 AM | sell | $9.96 | $0.05057 | 0.08049 | 0.0004086 | 196.96 | mV15...9mwx | |
| 12/18/2025 | 10:30:46 AM | sell | $0.3954 | $0.0505 | 0.003193 | 0.0004079 | 7.82 | 2via...6oFg | |
| 12/18/2025 | 9:28:42 AM | sell | $5.05 | $0.05045 | 0.04107 | 0.0004097 | 100.25 | 4ppH...Bv5P | |
| 12/18/2025 | 9:18:35 AM | sell | $125.72 | $0.05037 | 1.02 | 0.00041 | 2,495.93 | 2g5V...bwHZ | |
| 12/18/2025 | 8:58:29 AM | sell | $0.1238 | $0.04974 | 0.001007 | 0.0004044 | 2.49 | 28az...8W1i | |
| 12/18/2025 | 8:57:50 AM | buy | $1.29 | $0.04996 | 0.01056 | 0.0004065 | 25.98 | PnZW...gvNU | |
| 12/18/2025 | 8:57:50 AM | buy | $21.14 | $0.04996 | 0.1719 | 0.0004065 | 423.1 | 2Xbu...JcCE | |
| 12/18/2025 | 8:57:25 AM | sell | $6,312.74 | $0.05069 | 51.35 | 0.0004123 | 124,530.86 | 3QqG...og2S | |
| 12/18/2025 | 8:48:43 AM | buy | $0.2119 | $0.05135 | 0.001723 | 0.0004176 | 4.12 | 2cXq...CLQi | |
| 12/18/2025 | 8:34:36 AM | buy | $0.2252 | $0.05143 | 0.001828 | 0.0004175 | 4.37 | 5QDJ...v5ds | |
| 12/18/2025 | 8:08:15 AM | sell | $102.39 | $0.05119 | 0.8337 | 0.0004168 | 2,000 | 3q9D...m3xF | |
| 12/18/2025 | 7:47:59 AM | sell | $8.07 | $0.05137 | 0.0658 | 0.0004185 | 157.24 | dW8U...AqfK | |
| 12/18/2025 | 7:47:13 AM | sell | $0.6647 | $0.05135 | 0.005419 | 0.0004187 | 12.94 | 5dQD...vvwV | |
| 12/18/2025 | 7:45:09 AM | sell | $0.5905 | $0.05135 | 0.004815 | 0.0004187 | 11.5 | 2aMY...MCNF | |
| 12/18/2025 | 7:44:33 AM | sell | $2.12 | $0.05128 | 0.01732 | 0.0004183 | 41.41 | 2FwU...kSTa |