- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 30.84M
- Pooled SOL:
- $5,104.61
PYTHIA/SOL price stats on Solana
As of July 31, 2026, the current price of PYTHIA token on DEX Raydium is $0.01214. PYTHIA price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $38,426.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $12,123,033.37. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $750,010.68. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $750,010.68.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 351 in the last 24 hours, 105 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $38,426.03 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001651, captured at 9:12 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01214 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:09:40 AM | sell | $0.267 | $0.01214 | 0.00363 | 0.0001651 | 21.98 | 3CYs...roSi | |
| 07/31/2026 | 8:59:12 AM | buy | $0.02103 | $0.0122 | 0.0002859 | 0.0001659 | 1.72 | Hasy...LBGR | |
| 07/31/2026 | 8:51:07 AM | buy | $101.81 | $0.01223 | 1.38 | 0.0001659 | 8,322.5 | 3ChK...vLsZ | |
| 07/31/2026 | 8:50:16 AM | sell | $98.03 | $0.01217 | 1.32 | 0.000165 | 8,053.73 | 38N5...ixNJ | |
| 07/31/2026 | 8:45:32 AM | sell | $108.6 | $0.01215 | 1.47 | 0.0001651 | 8,933.17 | 2PCT...a2hE | |
| 07/31/2026 | 8:44:27 AM | sell | $220.37 | $0.01216 | 2.99 | 0.0001653 | 18,116.29 | 45NF...sN6o | |
| 07/31/2026 | 8:41:19 AM | buy | $0.06036 | $0.01221 | 0.0008217 | 0.0001662 | 4.94 | 4P9G...qNKT | |
| 07/31/2026 | 8:39:10 AM | sell | $39.42 | $0.01216 | 0.5362 | 0.0001654 | 3,241.72 | 2Jjj...ZVGB | |
| 07/31/2026 | 8:36:25 AM | buy | $0.05919 | $0.01225 | 0.0008034 | 0.0001662 | 4.83 | 62Hd...PM7o | |
| 07/31/2026 | 8:34:50 AM | sell | $797.24 | $0.01221 | 10.82 | 0.0001657 | 65,269.9 | 4m1e...zPpm | |
| 07/31/2026 | 8:34:03 AM | sell | $53.69 | $0.01224 | 0.7288 | 0.0001661 | 4,386.32 | 2WtB...wQ4t | |
| 07/31/2026 | 8:33:09 AM | buy | $58.87 | $0.01229 | 0.7997 | 0.0001669 | 4,789.18 | 4qvt...fVvp | |
| 07/31/2026 | 8:32:52 AM | sell | $42 | $0.01224 | 0.5701 | 0.0001661 | 3,431.53 | 4THK...qfVB | |
| 07/31/2026 | 8:31:01 AM | sell | $22.23 | $0.01224 | 0.3018 | 0.0001661 | 1,816.35 | 3q69...zHtK | |
| 07/31/2026 | 8:30:44 AM | sell | $9.91 | $0.01223 | 0.1346 | 0.0001661 | 810 | 4Giw...towH | |
| 07/31/2026 | 8:30:24 AM | sell | $24.42 | $0.01223 | 0.3317 | 0.0001662 | 1,995.99 | 3AQY...Mt5k | |
| 07/31/2026 | 8:28:05 AM | sell | $27 | $0.01225 | 0.3663 | 0.0001662 | 2,204.11 | 4zPp...EYgV | |
| 07/31/2026 | 8:27:23 AM | sell | $247.73 | $0.01225 | 3.36 | 0.0001663 | 20,214.07 | 3u9T...rPoT | |
| 07/31/2026 | 8:26:28 AM | buy | $0.02215 | $0.01232 | 0.0003007 | 0.0001672 | 1.79 | 2msH...jzkx | |
| 07/31/2026 | 8:23:51 AM | buy | $2.2 | $0.0123 | 0.02996 | 0.0001672 | 179.1 | 2w81...qABJ |