- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.5M
- Pooled SOL:
- $10,418.15
PYTHIA/SOL price stats on Solana
As of April 19, 2026, the current price of PYTHIA token on DEX Raydium is $0.06161. PYTHIA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $46,532.62. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,501,829.56. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,784,084.10. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,784,084.10.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 417 in the last 24 hours, 224 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $46,532.62 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007205, captured at 5:58 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06161 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:55:19 AM | buy | $77.5 | $0.06161 | 0.9062 | 0.0007205 | 1,257.8 | 3sit...ghTo | |
| 04/19/2026 | 5:39:11 AM | sell | $1.24 | $0.06145 | 0.01447 | 0.0007168 | 20.18 | 63J1...yygt | |
| 04/19/2026 | 5:38:37 AM | buy | $1.24 | $0.06177 | 0.01454 | 0.0007204 | 20.18 | 23Ec...PN3w | |
| 04/19/2026 | 5:38:23 AM | sell | $250.85 | $0.06148 | 2.92 | 0.000717 | 4,080 | 5oSJ...yRTx | |
| 04/19/2026 | 5:38:20 AM | sell | $1.67 | $0.0615 | 0.01951 | 0.0007172 | 27.2 | 2otc...sk1X | |
| 04/19/2026 | 5:26:08 AM | sell | $3.03 | $0.06133 | 0.03546 | 0.0007172 | 49.44 | 5KYX...xV7K | |
| 04/19/2026 | 5:25:34 AM | buy | $3.05 | $0.06171 | 0.03564 | 0.0007208 | 49.44 | JGM7...VJBk | |
| 04/19/2026 | 5:17:13 AM | sell | $12.09 | $0.06141 | 0.1413 | 0.0007172 | 197 | fvEh...omkE | |
| 04/19/2026 | 5:10:18 AM | buy | $60.02 | $0.06166 | 0.7016 | 0.0007208 | 973.42 | 3mSG...8MhT | |
| 04/19/2026 | 4:57:52 AM | sell | $34.91 | $0.06136 | 0.4081 | 0.0007172 | 569 | 4XZK...pLu7 | |
| 04/19/2026 | 4:54:23 AM | sell | $58.62 | $0.06138 | 0.685 | 0.0007173 | 955 | 2vKW...ayRc | |
| 04/19/2026 | 4:48:32 AM | buy | $318.08 | $0.06159 | 3.72 | 0.0007207 | 5,164.31 | 2QQK...nUJp | |
| 04/19/2026 | 4:40:34 AM | buy | $60.62 | $0.06138 | 0.7111 | 0.00072 | 987.63 | 4KC9...eYft | |
| 04/19/2026 | 4:40:34 AM | buy | $26.74 | $0.06138 | 0.3137 | 0.0007201 | 435.63 | 4JWP...rPqG | |
| 04/19/2026 | 4:40:13 AM | buy | $69.4 | $0.0614 | 0.8132 | 0.0007196 | 1,130.18 | 4KfF...mDie | |
| 04/19/2026 | 4:40:13 AM | buy | $85.9 | $0.06148 | 1 | 0.0007194 | 1,397.26 | 2dqq...8J2M | |
| 04/19/2026 | 4:30:23 AM | sell | $86.57 | $0.06148 | 1 | 0.0007158 | 1,408 | d6Ey...fPXe | |
| 04/19/2026 | 4:26:06 AM | sell | $11.57 | $0.06155 | 0.1346 | 0.0007159 | 188 | 4iJi...NCAa | |
| 04/19/2026 | 4:21:27 AM | sell | $9.41 | $0.06155 | 0.1095 | 0.0007159 | 153 | 2YHf...LgFB | |
| 04/19/2026 | 4:21:05 AM | sell | $7.48 | $0.06155 | 0.08708 | 0.0007159 | 121.62 | 65ZU...7uBs |