Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.58M
- Pooled SOL:
- $9,710.71
PYTHIA/SOL price stats on Solana
As of May 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.05361. PYTHIA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $40,329.14. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,512,464.84. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,674,508.46. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,674,508.46.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 619 in the last 24 hours, 154 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $40,329.14 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006204, captured at 12:48 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05361 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:44:03 AM | sell | $67.92 | $0.05361 | 0.786 | 0.0006204 | 1,267 | 42SV...85ot | |
| 05/06/2026 | 12:39:20 AM | sell | $136.05 | $0.0536 | 1.57 | 0.0006205 | 2,538 | nntC...jxwC | |
| 05/06/2026 | 12:37:34 AM | sell | $49.99 | $0.05364 | 0.5785 | 0.0006207 | 932 | 4wZf...5x45 | |
| 05/06/2026 | 12:37:33 AM | sell | $353.54 | $0.05366 | 4.09 | 0.000621 | 6,588 | 4xig...1gaP | |
| 05/06/2026 | 12:37:20 AM | sell | $53.41 | $0.05368 | 0.6182 | 0.0006213 | 995 | 3WdZ...Hhun | |
| 05/06/2026 | 12:36:10 AM | sell | $6.43 | $0.05365 | 0.07456 | 0.0006213 | 120 | 4LuJ...ADLX | |
| 05/06/2026 | 12:36:09 AM | sell | $49.69 | $0.05366 | 0.5754 | 0.0006214 | 926 | 2acA...Uer1 | |
| 05/06/2026 | 12:35:02 AM | sell | $96.58 | $0.05366 | 1.11 | 0.0006215 | 1,800 | 4sxj...4u2Z | |
| 05/06/2026 | 12:33:47 AM | sell | $5.46 | $0.05362 | 0.0634 | 0.0006216 | 102 | 3ycJ...6aXR | |
| 05/06/2026 | 12:32:54 AM | sell | $4.87 | $0.0536 | 0.05656 | 0.0006216 | 91 | 597m...hZXX | |
| 05/06/2026 | 12:28:10 AM | buy | $679.47 | $0.05376 | 7.88 | 0.0006242 | 12,638.06 | FvZX...QcvB | |
| 05/06/2026 | 12:15:34 AM | sell | $9.53 | $0.05362 | 0.1103 | 0.0006206 | 177.83 | 3hiV...Mboj | |
| 05/05/2026 | 11:59:20 PM | sell | $0.04954 | $0.05355 | 0.0005741 | 0.0006206 | 0.9251 | 3aMn...fWeS | |
| 05/05/2026 | 11:59:17 PM | sell | $0.05306 | $0.05355 | 0.0006149 | 0.0006206 | 0.9908 | 3E7F...QWDG | |
| 05/05/2026 | 11:53:29 PM | sell | $10.71 | $0.05357 | 0.1241 | 0.0006206 | 200.08 | 3q1H...d4mN | |
| 05/05/2026 | 11:52:52 PM | buy | $10.77 | $0.05386 | 0.1248 | 0.0006237 | 200.08 | 5Lfq...PBgV | |
| 05/05/2026 | 11:47:05 PM | sell | $8.52 | $0.05359 | 0.09867 | 0.0006206 | 159 | 35d9...MbSG | |
| 05/05/2026 | 11:44:17 PM | sell | $17.85 | $0.05362 | 0.2066 | 0.0006206 | 333 | 4vAu...YJ6j | |
| 05/05/2026 | 11:41:30 PM | buy | $0.08254 | $0.0538 | 0.000957 | 0.0006237 | 1.53 | 267Y...Rf1n | |
| 05/05/2026 | 11:40:26 PM | buy | $853.53 | $0.05374 | 9.89 | 0.0006231 | 15,880.69 | wExK...p6Z5 |