- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.76M
- Pooled SOL:
- $10,103.91
PYTHIA/SOL price stats on Solana
As of February 25, 2026, the current price of PYTHIA token on DEX Raydium is $0.05383. PYTHIA price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $180,602.83. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,733,891.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,591,316.30. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,591,316.30.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1416 in the last 24 hours, 770 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $180,602.83 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006827, captured at 12:13 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05383 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:10:55 AM | sell | $2.8 | $0.05383 | 0.03562 | 0.0006827 | 52.17 | GH7f...JqoB | |
| 02/25/2026 | 12:10:19 AM | buy | $2.82 | $0.05415 | 0.0358 | 0.0006861 | 52.17 | 37SH...7qAA | |
| 02/24/2026 | 11:54:08 PM | buy | $43.87 | $0.05421 | 0.5552 | 0.0006861 | 809.26 | 2un7...GHYL | |
| 02/24/2026 | 11:53:26 PM | buy | $57.53 | $0.05423 | 0.7277 | 0.0006859 | 1,060.97 | 2RBL...qiit | |
| 02/24/2026 | 11:53:27 PM | buy | $73.61 | $0.05423 | 0.9311 | 0.000686 | 1,357.21 | 3Set...fB4C | |
| 02/24/2026 | 11:52:05 PM | buy | $199.59 | $0.05426 | 2.52 | 0.0006857 | 3,677.99 | 2syy...GjfK | |
| 02/24/2026 | 11:52:04 PM | buy | $243.92 | $0.05423 | 3.08 | 0.0006853 | 4,497.49 | f4af...7jMb | |
| 02/24/2026 | 11:50:02 PM | buy | $335.88 | $0.05421 | 4.24 | 0.0006848 | 6,195.92 | 5KyP...yPn8 | |
| 02/24/2026 | 11:49:21 PM | buy | $379.18 | $0.05421 | 4.78 | 0.0006842 | 6,993.46 | Px8F...BmYA | |
| 02/24/2026 | 11:48:41 PM | buy | $341.19 | $0.05413 | 4.3 | 0.0006836 | 6,302.78 | 3k37...RNQf | |
| 02/24/2026 | 11:47:18 PM | buy | $457.48 | $0.0542 | 5.76 | 0.0006829 | 8,439.7 | 24AU...8GwW | |
| 02/24/2026 | 11:43:51 PM | buy | $287.37 | $0.05419 | 3.61 | 0.0006822 | 5,302.48 | dSdf...EdeH | |
| 02/24/2026 | 11:40:27 PM | sell | $16.06 | $0.05399 | 0.2018 | 0.0006786 | 297.44 | 2pjk...NMep | |
| 02/24/2026 | 11:39:03 PM | sell | $78.12 | $0.05403 | 0.9814 | 0.0006787 | 1,445.97 | 5yjd...zrfs | |
| 02/24/2026 | 11:38:24 PM | sell | $343.56 | $0.05404 | 4.31 | 0.000679 | 6,356.76 | 3m9o...NKe7 | |
| 02/24/2026 | 11:37:02 PM | sell | $224.28 | $0.05405 | 2.81 | 0.0006795 | 4,149.07 | 3L9p...ps4P | |
| 02/24/2026 | 11:34:12 PM | buy | $105 | $0.05422 | 1.32 | 0.000683 | 1,936.43 | 5TU8...4PyT | |
| 02/24/2026 | 11:32:11 PM | sell | $72.48 | $0.054 | 0.9121 | 0.0006796 | 1,342.08 | 4Yez...2a1J | |
| 02/24/2026 | 11:31:31 PM | buy | $89.42 | $0.05423 | 1.12 | 0.000683 | 1,648.87 | 65oo...PWgP | |
| 02/24/2026 | 11:31:29 PM | buy | $284.1 | $0.05422 | 3.57 | 0.0006827 | 5,239.51 | 5cdK...RUFC |