WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.003111
Price
0.0000314 SOL
TVL
$442,790.45
MKT CAP
$3.1M
5m
0%
1h
-1.16%
4h
-1.02%
24h
-22.92%
Share
TXNS
282
Buys
195
Sells
87
Volume
28K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
71.06M
Pooled SOL:
$2,237.32

PYTHIA/SOL price stats on Solana

As of September 2, 2026, the current price of PYTHIA token on DEX Raydium is $0.003111. PYTHIA price is down -22.92% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $28,028.21. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $3,106,073.01. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $442,790.45. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $442,790.45.

The total transactions of PYTHIA/SOL is 282 in the last 24 hours, 195 of which are buy transactions, and 87 are sales transactions.

PYTHIA/SOL pool has a trading volume of $28,028.21 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0000314, captured at 9:25 AM UTC.

The price of converting 1 PYTHIA to USD is $0.003111 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20268:41:31 AMsell$14$0.0031110.14130.00003144,500
7rtiK...Xy1q
4vrt...tNRm
09/02/20268:40:13 AMbuy$14.07$0.0031280.1420.000031564,500
7rtiK...Xy1q
2bzm...DaJ5
09/02/20268:19:25 AMsell$8.52$0.0031370.085360.00003142,718.19
7mXZX...riGt
5mKU...A6da
09/02/20268:19:01 AMbuy$8.57$0.0031530.085790.000031562,718.19
7mXZX...riGt
3oVw...d2hL
09/02/20268:01:36 AMbuy$82.9$0.0031480.83080.0000315526,333.4
EcMXE...ZfVk
XWsT...ffed
09/02/20267:12:21 AMbuy$1.33$0.0031630.013350.00003153423.52
F73LA...VDsK
3tyY...bquh
09/02/20267:10:25 AMbuy$10.49$0.0031620.10460.000031533,317.54
ArZLU...CrCg
otkn...CXvD
09/02/20265:22:07 AMsell$0.3144$0.0031440.0031390.00003139100
2oFNi...9ydr
4w8d...KRWZ
09/02/20264:32:31 AMbuy$99.06$0.0031560.98980.0000315331,390.11
9LGjX...g9EB
252A...2S6H
09/02/20264:29:55 AMbuy$71.48$0.0031470.71570.0000315122,713.03
CUt35...Bg9R
3hMG...2pg5
09/02/20264:22:52 AMbuy$9.66$0.0031510.09660.000031493,066.93
CWpdx...YEfG
4xfN...pPVC
09/02/20263:31:39 AMsell$50.36$0.0031470.50150.0000313416,000
7rtiK...Xy1q
5srh...pftn
09/02/20263:31:25 AMbuy$51.15$0.0031640.50930.000031516,167.45
7rtiK...Xy1q
4CHm...eDhL
09/02/20263:24:30 AMbuy$15.81$0.0031610.15740.000031485,000.9
637HY...Jjyv
4fkk...ugjA
09/02/20262:55:27 AMsell$0.2654$0.0031270.0026590.0000313384.87
9Qi5k...ccZG
5Bcs...tMEv
09/02/20262:50:12 AMsell$0.2746$0.0031270.0027530.0000313587.81
DmfFJ...kRCc
4VDF...LLW1
09/02/20262:30:31 AMsell$1,002.66$0.00313310.080.0000315320,000
72Zfz...D54S
54kH...LoWh
09/02/20261:46:05 AMsell$0.2494$0.0031310.0025210.0000316479.67
14Jmr...cKis
vijL...NWvb
09/02/20261:42:40 AMsell$0.8568$0.003140.0086340.00003164272.87
78Bo7...hN7a
2rkd...rRq8
09/02/20261:42:19 AMsell$30.35$0.003140.30580.000031649,665.02
37Xk6...yTzg
5kEn...hYWy