- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 36.17M
- Pooled SOL:
- $4,301.96
PYTHIA/SOL price stats on Solana
As of July 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.009297. PYTHIA price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $10,996.99. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $9,279,935.49. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $672,011.47. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $672,011.47.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 150 in the last 24 hours, 105 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $10,996.99 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001191, captured at 8:31 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.009297 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:26:40 AM | buy | $0.009157 | $0.009297 | 0.0001173 | 0.0001191 | 0.9849 | 63Br...rYD9 | |
| 07/11/2026 | 7:38:57 AM | sell | $153.64 | $0.009245 | 1.97 | 0.0001185 | 16,618.05 | 5ytE...9F1S | |
| 07/11/2026 | 7:33:24 AM | buy | $0.01559 | $0.009304 | 0.0001997 | 0.0001192 | 1.67 | 5PRd...3G4B | |
| 07/11/2026 | 7:21:28 AM | sell | $296.03 | $0.009261 | 3.79 | 0.0001187 | 31,963.86 | mzLB...9HAu | |
| 07/11/2026 | 7:08:33 AM | buy | $1.28 | $0.009312 | 0.01645 | 0.0001194 | 137.76 | 4T1c...mYgm | |
| 07/11/2026 | 6:39:23 AM | sell | $5.1 | $0.009276 | 0.06536 | 0.0001188 | 550 | H9TL...mJum | |
| 07/11/2026 | 6:39:11 AM | buy | $5.12 | $0.009322 | 0.06569 | 0.0001194 | 550 | 3bh5...QPbz | |
| 07/11/2026 | 6:26:39 AM | sell | $3.47 | $0.009256 | 0.04456 | 0.0001188 | 375 | 3oQZ...kfVr | |
| 07/11/2026 | 5:45:06 AM | buy | $0.008058 | $0.009291 | 0.0001035 | 0.0001194 | 0.8672 | 49MX...1ZkG | |
| 07/11/2026 | 5:03:37 AM | buy | $0.05221 | $0.009269 | 0.0006728 | 0.0001194 | 5.63 | 4sDQ...CDFv | |
| 07/11/2026 | 4:49:41 AM | buy | $0.01456 | $0.009289 | 0.0001873 | 0.0001194 | 1.56 | 5EGr...7E2J | |
| 07/11/2026 | 4:35:24 AM | buy | $0.3884 | $0.009279 | 0.005 | 0.0001194 | 41.86 | 611N...oNfF | |
| 07/11/2026 | 4:35:24 AM | buy | $1.47 | $0.009279 | 0.019 | 0.0001194 | 159.07 | 5UTW...7tDJ | |
| 07/11/2026 | 4:35:24 AM | sell | $1,118.07 | $0.009264 | 14.39 | 0.0001192 | 120,688.11 | 4V4P...v2pm | |
| 07/11/2026 | 4:35:24 AM | buy | $3.35 | $0.009279 | 0.04312 | 0.0001194 | 361.03 | 24RT...8Dma | |
| 07/11/2026 | 4:21:09 AM | sell | $49.58 | $0.009298 | 0.6381 | 0.0001196 | 5,332.94 | XD6L...S6Sk | |
| 07/11/2026 | 4:17:34 AM | buy | $0.01593 | $0.009336 | 0.0002052 | 0.0001202 | 1.7 | 4CUa...uFwK | |
| 07/11/2026 | 4:17:26 AM | buy | $0.01593 | $0.009336 | 0.0002052 | 0.0001202 | 1.7 | GPxz...PEuE | |
| 07/11/2026 | 4:11:17 AM | sell | $53.92 | $0.009297 | 0.6942 | 0.0001196 | 5,800 | 4TTF...tAHM | |
| 07/11/2026 | 4:02:13 AM | buy | $17.96 | $0.009346 | 0.2312 | 0.0001203 | 1,922.2 | 3rUE...jN8G |