WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01022
Price
0.0001308 SOL
TVL
$705,005.7
MKT CAP
$10.2M
5m
0%
1h
-1.17%
4h
-1.07%
24h
-3.00%
Share
TXNS
195
Buys
133
Sells
62
Volume
11K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
34.42M
Pooled SOL:
$4,518.75

PYTHIA/SOL price stats on Solana

As of July 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.01022. PYTHIA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $10,550.93. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $10,207,035.81. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $705,005.70. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $705,005.70.

The total transactions of PYTHIA/SOL is 195 in the last 24 hours, 133 of which are buy transactions, and 62 are sales transactions.

PYTHIA/SOL pool has a trading volume of $10,550.93 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001308, captured at 8:15 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01022 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20268:01:28 AMsell$64.01$0.010220.81930.00013086,260
Boi52...hv7z
5Bbd...4Tr9
07/09/20267:44:08 AMbuy$0.156$0.010290.0019940.000131515.15
Dvoau...YP51
2qbS...cgu4
07/09/20267:38:06 AMbuy$0.3993$0.010270.0051120.000131538.85
GxDC9...pXSq
3bCp...A5YK
07/09/20267:31:23 AMsell$61.43$0.010230.78560.00013096,000
7rtiK...Xy1q
5nP3...MWWd
07/09/20267:31:05 AMbuy$61.74$0.010290.78950.00013156,000
7rtiK...Xy1q
3EWt...obSe
07/09/20267:11:57 AMsell$12.78$0.010250.16320.00013091,247
7rtiK...Xy1q
5r6s...GXrX
07/09/20267:11:45 AMbuy$12.85$0.01030.1640.00013151,247
7rtiK...Xy1q
5T7v...Kmw4
07/09/20267:04:31 AMbuy$0.03216$0.010320.000410.00013153.11
5Nu7Y...eWbV
2tCu...NdGC
07/09/20267:02:26 AMbuy$0.03067$0.010340.000390.00013152.96
5Nu7Y...eWbV
jU8K...gcaE
07/09/20266:59:53 AMbuy$0.02666$0.010310.000340.00013152.58
337z5...HwUd
5m3X...6BG1
07/09/20266:58:20 AMbuy$1.43$0.010310.018290.0001315139.03
FkdDH...CzNm
43pc...UezH
07/09/20266:58:20 AMbuy$0.06851$0.010310.00087350.00013156.63
ESuvj...Jbg8
5jVL...Pniy
07/09/20266:58:20 AMbuy$2.43$0.010310.031090.0001315236.33
UUAhs...V8yd
77pt...CahZ
07/09/20266:58:20 AMbuy$2.2$0.010310.028050.0001315213.26
freeu...EByC
53zw...8gy2
07/09/20266:58:20 AMbuy$3.28$0.010310.041870.0001315318.29
wAhah...xy4i
51RL...NK5f
07/09/20266:58:20 AMsell$2,393.35$0.0103330.510.0001317231,546
7rqsk...rKez
54oq...RAPQ
07/09/20266:53:03 AMbuy$3.91$0.010450.050.0001333374.99
5FJnv...KhaV
3quU...FB82
07/09/20266:52:37 AMbuy$0.7815$0.010450.009970.000133374.77
Df5EB...DtmU
4mbR...dshW
07/09/20266:38:54 AMbuy$3.92$0.010460.050.0001333375
5FJnv...KhaV
3rGw...1xiP
07/09/20266:05:10 AMbuy$11.73$0.010430.150.00013331,125.06
9YXfM...MU9h
4m8X...6xTt