WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06197
Price
0.0007495 SOL
TVL
$1.75M
MKT CAP
$61.9M
5m
0%
1h
0.08%
4h
0.09%
24h
1.13%
Share
TXNS
515
Buys
196
Sells
319
Volume
28K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.13M
Pooled SOL:
$10,618.22

PYTHIA/SOL price stats on Solana

As of March 8, 2026, the current price of PYTHIA token on DEX Raydium is $0.06197. PYTHIA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $28,243.64. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,860,908.20. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,753,709.29. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,753,709.29.

The total transactions of PYTHIA/SOL is 515 in the last 24 hours, 196 of which are buy transactions, and 319 are sales transactions.

PYTHIA/SOL pool has a trading volume of $28,243.64 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007495, captured at 3:52 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06197 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20263:29:05 AMsell$5.44$0.061970.065850.000749587.85
2zWkR...y2FE
4jEa...mxYf
03/08/20263:28:16 AMsell$12.11$0.061960.14640.0007495195.42
A1GC8...t87a
26Nh...XoBz
03/08/20263:26:48 AMsell$4.27$0.061960.051710.000749569
3uRxA...Cvtq
61eC...2Z2e
03/08/20263:24:37 AMsell$14.7$0.061980.17770.0007495237.19
GEe8e...yXRJ
5g78...BgQM
03/08/20263:21:02 AMsell$10.4$0.06190.12590.0007495168.04
2Rf9q...2pa7
3gVk...x4z6
03/08/20263:17:48 AMsell$16.4$0.061990.19830.0007496264.58
2Rf9q...2pa7
2aLa...AhNc
03/08/20263:14:30 AMsell$16.16$0.061890.19570.0007496261.12
9XLon...JehJ
2R78...9FsX
03/08/20263:10:18 AMbuy$140.04$0.062021.70.00075322,257.7
7Pp9D...5k9z
5PuV...jMEr
03/08/20263:07:11 AMsell$2.5$0.061720.030380.000749440.54
AXTMh...YPWL
4op3...U87x
03/08/20263:06:34 AMbuy$2.51$0.062080.030530.000753140.54
AXTMh...YPWL
3EZJ...Xpvs
03/08/20263:03:25 AMbuy$4.64$0.062090.056360.000753174.84
54Pz1...dsuy
2g3H...o43u
03/08/20262:51:09 AMbuy$284.79$0.061923.460.00075294,599.45
AmZaQ...HEv6
4nGU...suhd
03/08/20262:51:04 AMbuy$138.17$0.06191.670.00075222,232.15
rLsi2...f8uy
3GU3...LuZb
03/08/20262:51:05 AMbuy$62.49$0.061930.75930.00075261,008.98
F2ABs...WXZV
5xcv...Yahf
03/08/20262:51:05 AMbuy$120.62$0.061921.460.00075241,948.02
888SG...Un6f
62HH...jDb7
03/08/20262:51:03 AMbuy$55.87$0.061870.67910.0007519903.15
rLsi2...f8uy
55MH...3MfD
03/08/20262:50:57 AMbuy$270.68$0.061823.280.00075064,378.46
HvFdD...jqDK
5A8R...sVdf
03/08/20262:50:56 AMbuy$174.61$0.061872.110.00075022,822.19
TAPND...gMqi
23ZV...ugfe
03/08/20262:50:30 AMbuy$56.63$0.061850.68660.00075915.54
NNNmq...Fyha
5jJT...GhJT
03/08/20262:49:52 AMbuy$47.27$0.061850.57310.0007498764.27
NNNmq...Fyha
4UpM...wfwk