WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.002998
Price
0.00002874 SOL
TVL
$446,142.9
MKT CAP
$3M
5m
0%
1h
0.67%
4h
1.34%
24h
-1.82%
Share
TXNS
573
Buys
338
Sells
235
Volume
14K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
74.48M
Pooled SOL:
$2,135.45

PYTHIA/SOL price stats on Solana

As of September 4, 2026, the current price of PYTHIA token on DEX Raydium is $0.002998. PYTHIA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $14,248.91. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,993,283.27. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $446,142.90. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $446,142.90.

The total transactions of PYTHIA/SOL is 573 in the last 24 hours, 338 of which are buy transactions, and 235 are sales transactions.

PYTHIA/SOL pool has a trading volume of $14,248.91 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00002874, captured at 11:51 AM UTC.

The price of converting 1 PYTHIA to USD is $0.002998 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202611:28:49 AMbuy$5.38$0.0029980.05160.000028741,795.5
7rtiK...Xy1q
2g7y...qTy3
09/04/202610:59:54 AMsell$2.38$0.0029780.022870.00002859800
7rtiK...Xy1q
EdTv...cTvk
09/04/202610:59:37 AMbuy$2.6$0.0029910.025060.00002874871.97
7rtiK...Xy1q
5j9a...mhuA
09/04/20269:56:33 AMbuy$59.44$0.0029790.56970.0000285519,948.72
C4d6R...ACzD
Sdxp...S7CZ
09/04/20269:42:33 AMbuy$4.94$0.0029770.047380.00002851,662.28
BZYoD...fK9t
3wKK...KzgU
09/04/20269:36:13 AMbuy$1.49$0.0029730.014330.0000285503.03
DmQSn...ygQ4
5QrG...kDbc
09/04/20269:35:40 AMbuy$1.49$0.0029690.014330.0000285503.03
78Bo7...hN7a
3Lbo...c9Kc
09/04/20269:27:52 AMbuy$1.41$0.002970.013590.0000285477.05
78Bo7...hN7a
28u3...Zns4
09/04/20269:21:36 AMbuy$0.8237$0.0029710.0079010.0000285277.19
78Bo7...hN7a
3W8K...E3Dm
09/04/20268:56:33 AMbuy$0.4365$0.0029780.004180.00002852146.57
78Bo7...hN7a
23LH...yynP
09/04/20268:41:03 AMsell$137.34$0.0029491.320.0000283946,570.27
7rqsk...rKez
2Ccp...SFKZ
09/04/20268:34:49 AMbuy$1.01$0.0029670.0097210.00002855340.44
78Bo7...hN7a
W8yv...PwTu
09/04/20268:34:07 AMsell$2.49$0.002950.024030.00002841845.81
AkvfD...mSZP
SkV7...Jjwy
09/04/20268:22:46 AMbuy$19.92$0.0029660.19180.000028556,718.27
ANwTJ...D7tB
47Ls...oRuv
09/04/20268:05:52 AMsell$25.87$0.0029330.25060.000028418,820.66
14Dxm...gMwk
2Qv6...doQZ
09/04/20267:40:58 AMbuy$27.75$0.0029590.26760.000028529,380.73
HnA5H...gU3x
xMbP...5d6J
09/04/20266:05:05 AMsell$59.28$0.0029470.5710.0000283920,111.54
4WUKd...Dipv
4ad5...skWw
09/04/20265:22:45 AMsell$6.51$0.0029490.06270.00002842,207.78
4i7eH...sGCx
2P5E...JUW4
09/04/20264:08:59 AMsell$4.71$0.0029450.045440.00002841,600
7rtiK...Xy1q
5E24...6AL1
09/04/20264:08:32 AMsell$5.29$0.0029430.051130.00002841,800
7rtiK...Xy1q
3HQZ...k2Kb