WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06112
Price
0.0006797 SOL
TVL
$1.82M
MKT CAP
$61M
5m
0%
1h
0.48%
4h
-0.04%
24h
0.77%
Share
TXNS
95
Buys
47
Sells
48
Volume
6K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.89M
Pooled SOL:
$10,097.33

PYTHIA/SOL price stats on Solana

As of March 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.06112. PYTHIA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,314.05. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,011,892.55. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,818,334.38. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,818,334.38.

The total transactions of PYTHIA/SOL is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

PYTHIA/SOL pool has a trading volume of $6,314.05 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006797, captured at 11:19 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06112 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202611:11:22 AMbuy$59.99$0.061120.66710.0006797981.48
7Pp9D...5k9z
2Tkm...3vTe
03/21/202611:10:18 AMbuy$113.48$0.061091.260.00067951,857.4
7Pp9D...5k9z
4JGa...xe2Z
03/21/202610:50:22 AMsell$9.26$0.06080.1030.0006761152.34
6WxKm...ifG1
5CH3...epzr
03/21/202610:50:19 AMbuy$1,049.67$0.0610311.670.000678717,199.13
7Pp9D...5k9z
2eKM...mRm9
03/21/202610:49:46 AMbuy$9.28$0.060940.10320.0006779152.34
6WxKm...ifG1
4QDr...tqH1
03/21/202610:36:34 AMsell$9.21$0.060730.10240.0006745151.8
AxhX4...Joeu
5Lv4...3uMo
03/21/202610:36:00 AMbuy$9.26$0.061020.10290.0006779151.8
AxhX4...Joeu
4j6s...xv9i
03/21/202610:30:16 AMbuy$0.396$0.061020.00440.00067796.49
FiALZ...QJ9H
66Qp...MeUf
03/21/202610:20:18 AMbuy$138.45$0.061011.530.00067782,269.08
7Pp9D...5k9z
2CxU...TtDx
03/21/202610:10:36 AMsell$5.63$0.060830.062480.000674392.65
Aa3Nh...fHaU
U26p...pquJ
03/21/202610:10:03 AMbuy$5.66$0.061120.062790.000677792.65
Aa3Nh...fHaU
4kRP...U8HS
03/21/202610:00:54 AMsell$4.48$0.060840.049740.000674373.77
XgJE7...MQkW
2T4e...JyU2
03/21/20269:46:44 AMsell$6.21$0.060840.068820.0006743102.06
39CYH...KT7C
4EKK...MrV2
03/21/20269:46:08 AMbuy$6.24$0.061180.069170.0006777102.06
39CYH...KT7C
4kZT...S7tj
03/21/20269:41:07 AMsell$15.95$0.060880.17660.0006743262
4GLJg...PxTo
3iaa...GhuS
03/21/20269:40:48 AMbuy$4.51$0.061160.050.000677773.77
XgJE7...MQkW
4im8...U7Z9
03/21/20269:40:47 AMsell$600.2$0.060896.650.00067489,856.02
FG8LE...Q75j
4NRY...JfX2
03/21/20269:32:12 AMsell$6.19$0.060840.068770.0006752101.84
7vgk2...BWKv
2Z33...4pTW
03/21/20269:31:37 AMbuy$6.22$0.061160.069110.0006786101.84
7vgk2...BWKv
2CFP...HhcD
03/21/20269:00:42 AMsell$5.77$0.060730.064180.000675295.04
3GMGe...WgkT
2qCb...kwGK