- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.54M
- Pooled SOL:
- $10,381.66
PYTHIA/SOL price stats on Solana
As of April 17, 2026, the current price of PYTHIA token on DEX Raydium is $0.06309. PYTHIA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $71,100.88. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,975,904.16. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,832,836.78. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,832,836.78.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 739 in the last 24 hours, 332 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $71,100.88 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007156, captured at 7:34 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06309 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:22:23 AM | buy | $0.1056 | $0.06309 | 0.001198 | 0.0007156 | 1.67 | 662R...wuZ4 | |
| 04/17/2026 | 7:21:16 AM | buy | $549.88 | $0.06308 | 6.23 | 0.0007152 | 8,716.54 | 3BaA...PcA8 | |
| 04/17/2026 | 7:12:38 AM | sell | $1,369.32 | $0.06297 | 15.48 | 0.0007122 | 21,744.08 | 4N5n...uPLX | |
| 04/17/2026 | 7:10:17 AM | sell | $9.46 | $0.06308 | 0.107 | 0.0007133 | 150 | 2ycJ...oAPA | |
| 04/17/2026 | 7:08:47 AM | sell | $11.6 | $0.06307 | 0.1312 | 0.0007133 | 184 | 494x...PKYn | |
| 04/17/2026 | 7:07:53 AM | sell | $168.81 | $0.06313 | 1.9 | 0.0007134 | 2,674.1 | 2tsD...eCSy | |
| 04/17/2026 | 7:06:35 AM | sell | $45.87 | $0.0631 | 0.519 | 0.000714 | 726.94 | 4kCJ...AsPo | |
| 04/17/2026 | 7:06:32 AM | sell | $264.78 | $0.06312 | 2.99 | 0.0007143 | 4,194.38 | hZse...hoqd | |
| 04/17/2026 | 7:06:09 AM | sell | $32.61 | $0.06308 | 0.3695 | 0.0007147 | 516.99 | 5M8g...uZRe | |
| 04/17/2026 | 7:05:59 AM | sell | $37.99 | $0.06309 | 0.4304 | 0.0007147 | 602.24 | 4wgL...ZAVe | |
| 04/17/2026 | 7:05:49 AM | sell | $53.22 | $0.06309 | 0.6029 | 0.0007148 | 843.48 | YdD4...uGm1 | |
| 04/17/2026 | 7:03:49 AM | sell | $33.11 | $0.06307 | 0.3753 | 0.0007149 | 525 | qbge...Log7 | |
| 04/17/2026 | 7:03:07 AM | sell | $55 | $0.06312 | 0.623 | 0.000715 | 871.43 | 2nWc...8hDB | |
| 04/17/2026 | 7:03:07 AM | sell | $96.49 | $0.06313 | 1.09 | 0.0007151 | 1,528.52 | 4C2J...yo89 | |
| 04/17/2026 | 7:02:45 AM | sell | $55.74 | $0.06313 | 0.6315 | 0.0007152 | 883 | yUth...QxJE | |
| 04/17/2026 | 7:01:30 AM | sell | $100.09 | $0.06302 | 1.13 | 0.0007153 | 1,588 | 3RdG...JB8y | |
| 04/17/2026 | 6:56:35 AM | sell | $55.52 | $0.06295 | 0.631 | 0.0007154 | 882 | unH6...CuHx | |
| 04/17/2026 | 6:54:33 AM | sell | $34.66 | $0.06303 | 0.3935 | 0.0007155 | 550 | 4JnX...ogZG | |
| 04/17/2026 | 6:51:39 AM | sell | $5.82 | $0.06305 | 0.0661 | 0.0007155 | 92.37 | 3kP9...ihDs | |
| 04/17/2026 | 6:51:06 AM | buy | $5.84 | $0.0633 | 0.06643 | 0.0007191 | 92.37 | 61Jz...66qQ |