- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.36M
- Pooled SOL:
- $7,576.74
PYTHIA/SOL price stats on Solana
As of January 28, 2026, the current price of PYTHIA token on DEX Raydium is $0.04955. PYTHIA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,907.24. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,463,510.69. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,921,902.02. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,921,902.02.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $8,907.24 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.00039, captured at 6:48 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04955 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:21:39 AM | sell | $649.49 | $0.04955 | 5.11 | 0.00039 | 13,106.68 | 3wnn...LN7s | |
| 01/28/2026 | 6:11:25 AM | buy | $19.65 | $0.04978 | 0.1549 | 0.0003923 | 394.86 | xYk8...ZkaF | |
| 01/28/2026 | 6:02:23 AM | sell | $14.94 | $0.04952 | 0.1177 | 0.0003903 | 301.77 | Jao2...rhzb | |
| 01/28/2026 | 5:55:49 AM | buy | $14.98 | $0.04965 | 0.1184 | 0.0003923 | 301.77 | 59kM...WinF | |
| 01/28/2026 | 5:05:21 AM | sell | $150.7 | $0.04951 | 1.18 | 0.0003907 | 3,043.74 | aPSo...szr5 | |
| 01/28/2026 | 4:25:26 AM | sell | $5.03 | $0.0494 | 0.03987 | 0.0003909 | 102 | 8E5z...GqKS | |
| 01/28/2026 | 4:09:58 AM | buy | $151.29 | $0.0497 | 1.19 | 0.0003928 | 3,043.74 | 2ecn...eo6v | |
| 01/28/2026 | 4:03:58 AM | buy | $4,992.62 | $0.0495 | 39.36 | 0.0003903 | 100,846.23 | 2Bmw...zrCm | |
| 01/28/2026 | 2:43:16 AM | sell | $9.01 | $0.04852 | 0.07104 | 0.0003822 | 185.85 | uzeC...xPCm | |
| 01/28/2026 | 1:49:12 AM | sell | $29.33 | $0.04849 | 0.2312 | 0.0003823 | 604.83 | 4s6X...dUrd | |
| 01/28/2026 | 12:56:27 AM | sell | $5.08 | $0.04856 | 0.04005 | 0.0003822 | 104.76 | 5CpQ...eNHz | |
| 01/27/2026 | 11:25:33 PM | buy | $29.98 | $0.04886 | 0.2357 | 0.0003841 | 613.62 | 4ygQ...46og | |
| 01/27/2026 | 10:34:34 PM | sell | $1,463.45 | $0.04878 | 11.5 | 0.0003835 | 30,000 | 2fH3...VazU | |
| 01/27/2026 | 10:04:18 PM | buy | $56.26 | $0.04916 | 0.4416 | 0.0003859 | 1,144.46 | Fofh...zjoA | |
| 01/27/2026 | 8:29:43 PM | sell | $5.09 | $0.04884 | 0.04002 | 0.0003839 | 104.22 | 2PGG...AStj | |
| 01/27/2026 | 5:44:24 PM | buy | $6.47 | $0.04771 | 0.05237 | 0.0003861 | 135.63 | bjmn...6Wqw | |
| 01/27/2026 | 4:59:56 PM | sell | $1,264.63 | $0.04857 | 10.01 | 0.0003847 | 26,034 | 3yk8...2ynV | |
| 01/27/2026 | 2:40:19 PM | sell | $4.96 | $0.04759 | 0.04021 | 0.0003851 | 104.42 | 4e92...hxPh | |
| 01/27/2026 | 9:25:01 AM | sell | $5 | $0.04757 | 0.04054 | 0.0003853 | 105.22 | 4bbn...LpRG | |
| 01/27/2026 | 7:00:20 AM | sell | $29.18 | $0.04777 | 0.2354 | 0.0003853 | 610.94 | 5j4J...mies |