- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 22.35M
- Pooled SOL:
- $6,277.74
PYTHIA/SOL price stats on Solana
As of October 24, 2025, the current price of PYTHIA token on DEX Raydium is $0.05395. PYTHIA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,724.76. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,868,790.05. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,407,433.16. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,407,433.16.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $10,724.76 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002819, captured at 6:15 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05395 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:33:34 AM | buy | $0.1623 | $0.05395 | 0.0008483 | 0.0002819 | 3 | 4Rvq...p8vb | |
| 10/24/2025 | 12:48:12 AM | sell | $0.7454 | $0.05402 | 0.003868 | 0.0002803 | 13.79 | 4TgZ...EhfL | |
| 10/24/2025 | 12:23:56 AM | sell | $0.5376 | $0.05378 | 0.002804 | 0.0002805 | 9.99 | 4D8W...2srX | |
| 10/23/2025 | 10:38:42 PM | sell | $1.76 | $0.05334 | 0.009288 | 0.0002805 | 33.11 | 2Pio...Fh3h | |
| 10/23/2025 | 10:34:49 PM | sell | $0.5809 | $0.0533 | 0.003057 | 0.0002805 | 10.89 | nYFz...zU59 | |
| 10/23/2025 | 10:18:53 PM | sell | $0.9308 | $0.05304 | 0.004917 | 0.0002802 | 17.54 | 5PTa...2keE | |
| 10/23/2025 | 10:16:34 PM | sell | $2.07 | $0.0531 | 0.01095 | 0.0002803 | 39.07 | 3M5t...Uh9N | |
| 10/23/2025 | 9:56:54 PM | sell | $2.08 | $0.053 | 0.01104 | 0.0002805 | 39.37 | 3Kt6...Pbr4 | |
| 10/23/2025 | 9:02:57 PM | sell | $7.7 | $0.05308 | 0.0407 | 0.0002805 | 145.06 | 3XJA...sy5K | |
| 10/23/2025 | 9:01:56 PM | buy | $7.73 | $0.05332 | 0.0409 | 0.0002819 | 145.06 | 3WMb...s8tU | |
| 10/23/2025 | 8:15:40 PM | sell | $4.98 | $0.05335 | 0.02619 | 0.0002805 | 93.38 | 5B22...ehmn | |
| 10/23/2025 | 7:11:08 PM | sell | $4,064.03 | $0.05366 | 21.23 | 0.0002804 | 75,730.62 | eKSB...WiHm | |
| 10/23/2025 | 7:11:08 PM | buy | $1,066.02 | $0.05379 | 5.57 | 0.0002811 | 19,814.94 | 4VcX...SJRt | |
| 10/23/2025 | 6:44:21 PM | sell | $0.1323 | $0.05393 | 0.0006907 | 0.0002813 | 2.45 | 2irM...JrK9 | |
| 10/23/2025 | 6:43:56 PM | buy | $0.06642 | $0.0542 | 0.0003465 | 0.0002828 | 1.22 | 2ZPi...jEBH | |
| 10/23/2025 | 6:35:39 PM | sell | $0.3277 | $0.05388 | 0.001711 | 0.0002813 | 6.08 | JrAG...SQ3x | |
| 10/23/2025 | 6:35:21 PM | buy | $0.08616 | $0.05421 | 0.0004494 | 0.0002828 | 1.58 | 4sdz...mUH6 | |
| 10/23/2025 | 5:49:58 PM | sell | $19.71 | $0.05435 | 0.1021 | 0.0002814 | 362.82 | 3YRX...EVRF | |
| 10/23/2025 | 5:49:58 PM | sell | $4.66 | $0.05434 | 0.02413 | 0.0002814 | 85.75 | 2m9i...YEsK | |
| 10/23/2025 | 4:08:56 PM | buy | $619.6 | $0.05402 | 3.24 | 0.0002829 | 11,468.43 | 29La...1pVp |