WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0006865
Price
0.056891 SOL
TVL
$209,834.95
MKT CAP
$685.3K
5m
0.66%
1h
-15.31%
4h
-9.44%
24h
-54.73%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
384K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
153.05M
Pooled SOL:
$1,051.63

PYTHIA/SOL price stats on Solana

As of September 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.0006865. PYTHIA price is down -54.73% in the last 24 hours. The trading history for the last 24 hours contains 3014 trades with trading volume of $383,977.63. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $685,289.04. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $209,834.95. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $209,834.95.

The total transactions of PYTHIA/SOL is 3014 in the last 24 hours, 1747 of which are buy transactions, and 1267 are sales transactions.

PYTHIA/SOL pool has a trading volume of $383,977.63 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000006891, captured at 8:13 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0006865 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20268:04:27 PMbuy$49.93$0.00068650.50120.05689172,732.13
FG8LE...Q75j
2kge...TDfE
09/10/20268:03:36 PMbuy$0.01789$0.00068680.00017950.05688826.05
DKaVn...XKxW
4GjL...8jBK
09/10/20268:01:09 PMbuy$64.94$0.00068710.65060.05688494,508.78
tdDmu...yvT8
2s31...Kzzc
09/10/20267:59:28 PMsell$10.91$0.0006820.10950.05684616,000
7rtiK...Xy1q
3emy...TaJk
09/10/20267:59:21 PMsell$106.89$0.00068341.070.056854156,412.91
tdDmu...yvT8
chAF...Z1u4
09/10/20267:59:11 PMbuy$11.18$0.00068460.11260.05689416,333.51
7rtiK...Xy1q
SUjn...TYwK
09/10/20267:57:14 PMbuy$69.68$0.00068650.69930.056889101,501.4
3MshH...suMU
4uan...p3tn
09/10/20267:56:26 PMbuy$78.19$0.00068480.78430.056869114,178.83
7rqsk...rKez
22ge...6S4j
09/10/20267:56:11 PMbuy$1.61$0.00068550.016220.0568642,363.02
rLsi2...f8uy
5tzM...XvZp
09/10/20267:56:11 PMsell$739.01$0.00068697.390.0568781.08M
FG8LE...Q75j
2Mj9...iGfD
09/10/20267:55:55 PMsell$13.76$0.0006880.13850.05692720,000
7rtiK...Xy1q
WgW2...evM4
09/10/20267:55:43 PMsell$101.53$0.00069141.010.056935146,838.23
tdDmu...yvT8
4fis...7oTQ
09/10/20267:55:28 PMbuy$87.69$0.00069190.88340.05697126,732.76
PQhJv...KFQA
34cr...EavL
09/10/20267:55:22 PMbuy$69.68$0.00069070.70220.05696100,889.22
CYgEy...y7Cf
4zdz...jVgW
09/10/20267:55:22 PMbuy$350.83$0.00068793.530.056932509,975.15
3AoQm...Rsom
47co...18Qu
09/10/20267:55:22 PMbuy$34.84$0.00068540.35110.05690750,834.03
3byvs...uVwT
YMFZ...vKTH
09/10/20267:55:18 PMsell$50.07$0.0006820.50460.05687373,419.11
FG8LE...Q75j
4wgt...QsQe
09/10/20267:54:48 PMbuy$14.07$0.00068960.14110.05691520,414.97
7rtiK...Xy1q
3dpE...aHCX
09/10/20267:54:41 PMbuy$60.21$0.0006870.60560.0569187,640.27
FG8LE...Q75j
2eQA...7aNX
09/10/20267:54:36 PMsell$36.8$0.00068650.36850.05687453,609.49
tdDmu...yvT8
2QS9...7XRN