WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06089
Price
0.0006883 SOL
TVL
$1.8M
MKT CAP
$60.8M
5m
0%
1h
-1.13%
4h
-1.13%
24h
-1.66%
Share
TXNS
552
Buys
222
Sells
330
Volume
48K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.8M
Pooled SOL:
$10,210.04

PYTHIA/SOL price stats on Solana

As of April 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.06089. PYTHIA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $48,418.94. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,783,232.81. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,804,507.05. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,804,507.05.

The total transactions of PYTHIA/SOL is 552 in the last 24 hours, 222 of which are buy transactions, and 330 are sales transactions.

PYTHIA/SOL pool has a trading volume of $48,418.94 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006883, captured at 3:50 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06089 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:39:57 PMsell$302.93$0.060893.420.00068834,974.715giQ...59BN
04/22/20263:39:46 PMsell$24.08$0.060950.2720.0006886395.123TVM...Ng32
04/22/20263:30:21 PMbuy$50.01$0.061140.5660.000692818.01vJNt...v53t
04/22/20263:22:08 PMsell$112.35$0.060891.270.00068861,8455T3e...BKDm
04/22/20263:20:09 PMsell$1,525.7$0.0610217.240.000689825,000VAaE...o5jn
04/22/20263:19:05 PMbuy$9.8$0.061390.11090.0006945159.734x6N...Vd8H
04/22/20263:19:03 PMbuy$26.6$0.061380.30090.0006944433.32v59v...cxG7
04/22/20263:19:02 PMbuy$37.91$0.061440.42840.0006944617.015unq...vgWh
04/22/20263:19:01 PMbuy$37.73$0.061440.42640.0006943614.08GraC...rSFr
04/22/20263:18:46 PMsell$11.06$0.061120.1250.00069081813sBa...v8qt
04/22/20263:16:49 PMbuy$14.42$0.061350.16320.0006943235.1228dq...mRwX
04/22/20263:14:38 PMbuy$47.43$0.061380.53640.0006943772.663Zxe...XwVX
04/22/20263:14:31 PMbuy$54.21$0.061360.61310.0006939883.585SNz...vRbz
04/22/20263:14:32 PMbuy$32.42$0.061360.36670.000694528.412PLY...M5jp
04/22/20263:14:09 PMbuy$0.0008867$0.061420.000010020.0006940.014432pZ9...z8mE
04/22/20263:14:09 PMbuy$8.76$0.06140.098990.0006939142.65xKyv...8Wfy
04/22/20263:12:53 PMbuy$32.36$0.061380.36580.0006938527.19qzAC...FP4b
04/22/20263:12:50 PMbuy$28.31$0.061450.31960.0006938460.653LqD...GL1E
04/22/20263:10:21 PMbuy$99.97$0.061431.120.00069371,627.5346c7...n8k7
04/22/20263:09:10 PMsell$3.54$0.061130.040.000690257.965EYj...DuFQ