- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.18M
- Pooled SOL:
- $10,634.01
PYTHIA/SOL price stats on Solana
As of April 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.06244. PYTHIA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $33,107.56. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,330,754.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,779,548.77. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,779,548.77.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 419 in the last 24 hours, 171 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $33,107.56 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007429, captured at 5:09 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06244 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:05:06 PM | sell | $5.01 | $0.06244 | 0.05972 | 0.0007429 | 80.38 | 5qHQ...hTSo | |
| 04/09/2026 | 5:05:02 PM | buy | $5.03 | $0.0626 | 0.05987 | 0.0007448 | 80.38 | 3QLq...twwV | |
| 04/09/2026 | 5:03:36 PM | sell | $190.71 | $0.06257 | 2.26 | 0.0007431 | 3,047.66 | 3Srk...kRY2 | |
| 04/09/2026 | 5:03:29 PM | sell | $84.21 | $0.06265 | 1 | 0.000744 | 1,344.17 | 4dgC...uqcC | |
| 04/09/2026 | 5:03:26 PM | sell | $268.26 | $0.06253 | 3.19 | 0.0007443 | 4,289.72 | 3WKi...YJAV | |
| 04/09/2026 | 5:01:54 PM | sell | $33.35 | $0.06262 | 0.3969 | 0.0007452 | 532.64 | 3Upd...wRE6 | |
| 04/09/2026 | 5:01:47 PM | sell | $30.83 | $0.06262 | 0.367 | 0.0007453 | 492.41 | 2nqR...rARK | |
| 04/09/2026 | 5:01:40 PM | sell | $168.03 | $0.06261 | 2 | 0.0007454 | 2,683.65 | 4bD4...wQdC | |
| 04/09/2026 | 5:01:30 PM | sell | $46.58 | $0.06261 | 0.5547 | 0.0007456 | 743.94 | 3AT8...nBAV | |
| 04/09/2026 | 5:01:26 PM | sell | $121.61 | $0.06262 | 1.44 | 0.0007458 | 1,941.98 | 2QZH...EL3v | |
| 04/09/2026 | 5:01:20 PM | sell | $48.53 | $0.06254 | 0.5788 | 0.000746 | 775.96 | 5FqM...P8Ft | |
| 04/09/2026 | 5:01:19 PM | sell | $83.85 | $0.06255 | 1 | 0.0007461 | 1,340.36 | 2EF7...RHrL | |
| 04/09/2026 | 5:01:14 PM | sell | $21.65 | $0.06261 | 0.2582 | 0.0007464 | 345.93 | 1Mgb...ACGn | |
| 04/09/2026 | 5:01:02 PM | sell | $172.46 | $0.06259 | 2.05 | 0.0007465 | 2,755.35 | 5YRU...6UW8 | |
| 04/09/2026 | 5:01:02 PM | sell | $150.49 | $0.06261 | 1.79 | 0.0007468 | 2,403.5 | 8Mxc...vLkF | |
| 04/09/2026 | 5:00:58 PM | sell | $36.91 | $0.06262 | 0.4403 | 0.000747 | 589.45 | 4u7p...7aei | |
| 04/09/2026 | 5:00:54 PM | sell | $18.25 | $0.06259 | 0.2178 | 0.000747 | 291.66 | 24At...AJwg | |
| 04/09/2026 | 5:00:52 PM | sell | $62.3 | $0.0626 | 0.7438 | 0.0007473 | 995.24 | 2JZc...umU6 | |
| 04/09/2026 | 5:00:37 PM | sell | $50.18 | $0.06261 | 0.599 | 0.0007475 | 801.39 | 477p...Ws3R | |
| 04/09/2026 | 5:00:31 PM | sell | $51.94 | $0.06261 | 0.6201 | 0.0007476 | 829.52 | 2qTi...7Vi2 |