- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.18M
- Pooled SOL:
- $10,640.99
PYTHIA/SOL price stats on Solana
As of April 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.06346. PYTHIA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $27,691.45. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,350,317.00. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,803,095.67. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,803,095.67.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 301 in the last 24 hours, 152 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $27,691.45 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007476, captured at 3:45 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06346 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:31:31 PM | sell | $13.13 | $0.06346 | 0.1547 | 0.0007476 | 207 | 4vqG...3Fep | |
| 04/11/2026 | 3:30:23 PM | sell | $406.22 | $0.06343 | 4.79 | 0.000748 | 6,403.6 | 2Dbo...ZJPq | |
| 04/11/2026 | 3:28:53 PM | sell | $152.01 | $0.06342 | 1.79 | 0.0007485 | 2,397 | 29t3...cJmG | |
| 04/11/2026 | 3:28:02 PM | sell | $5.7 | $0.0634 | 0.06737 | 0.0007486 | 90 | 62U5...NvAE | |
| 04/11/2026 | 3:21:40 PM | sell | $619.18 | $0.06341 | 7.31 | 0.0007491 | 9,763.6 | DNj9...w2Zi | |
| 04/11/2026 | 3:20:01 PM | sell | $9.97 | $0.06355 | 0.1177 | 0.0007496 | 157 | 2egu...bowV | |
| 04/11/2026 | 3:18:23 PM | sell | $14.35 | $0.06352 | 0.1694 | 0.0007497 | 226 | 5Wyq...Fbkr | |
| 04/11/2026 | 3:17:31 PM | sell | $332.76 | $0.06366 | 3.92 | 0.0007505 | 5,226.7 | 64x8...qHik | |
| 04/11/2026 | 3:17:31 PM | sell | $317.57 | $0.06362 | 3.74 | 0.0007499 | 4,991.81 | 2VCh...MR1U | |
| 04/11/2026 | 3:09:55 PM | sell | $2.09 | $0.06338 | 0.02487 | 0.0007508 | 33.12 | 63vF...i1NJ | |
| 04/11/2026 | 3:09:20 PM | buy | $2.11 | $0.0637 | 0.02499 | 0.0007545 | 33.12 | 5Tub...GKK9 | |
| 04/11/2026 | 3:01:13 PM | sell | $117.52 | $0.06335 | 1.39 | 0.0007508 | 1,855 | 4MgC...hnNf | |
| 04/11/2026 | 2:59:32 PM | sell | $102.73 | $0.06341 | 1.21 | 0.000751 | 1,620 | 2HYD...359G | |
| 04/11/2026 | 2:51:53 PM | sell | $99.65 | $0.06339 | 1.18 | 0.0007512 | 1,572 | 4cR7...eqCp | |
| 04/11/2026 | 2:48:23 PM | sell | $2.14 | $0.06334 | 0.02545 | 0.0007513 | 33.88 | 4Jhe...AuXJ | |
| 04/11/2026 | 2:47:48 PM | buy | $2.15 | $0.06366 | 0.02558 | 0.0007551 | 33.88 | 5C9S...4dvi | |
| 04/11/2026 | 2:40:18 PM | buy | $100.05 | $0.06362 | 1.18 | 0.000755 | 1,572.52 | 5K6R...8cuF | |
| 04/11/2026 | 2:31:16 PM | buy | $50.01 | $0.06358 | 0.5937 | 0.0007548 | 786.49 | 3RXi...mJn8 | |
| 04/11/2026 | 2:23:13 PM | sell | $0.07348 | $0.06343 | 0.0008701 | 0.000751 | 1.15 | uaDi...6JxV | |
| 04/11/2026 | 2:22:18 PM | sell | $196.53 | $0.06341 | 2.32 | 0.0007512 | 3,099 | 5KGo...3K2G |