WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05506
Price
0.0006532 SOL
TVL
$1.68M
MKT CAP
$55M
5m
0%
1h
0.33%
4h
0.59%
24h
-0.61%
Share
TXNS
449
Buys
205
Sells
244
Volume
36K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.23M
Pooled SOL:
$9,930.34

PYTHIA/SOL price stats on Solana

As of May 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.05506. PYTHIA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $36,475.13. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,961,403.51. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,675,799.95. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,675,799.95.

The total transactions of PYTHIA/SOL is 449 in the last 24 hours, 205 of which are buy transactions, and 244 are sales transactions.

PYTHIA/SOL pool has a trading volume of $36,475.13 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006532, captured at 8:59 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05506 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:50:21 PMbuy$272.98$0.055063.230.00065324,957.724EmL...jsMM
05/03/20268:24:46 PMsell$292.83$0.054963.460.000655,3285958...4rnx
05/03/20268:23:36 PMsell$75.35$0.054880.89280.00065031,3734Auv...hxgM
05/03/20267:46:32 PMsell$7.24$0.054890.085840.00065031325nV5...vBue
05/03/20267:44:36 PMsell$16.8$0.054920.1990.000650330651J4...oMnT
05/03/20267:43:21 PMsell$9.99$0.054920.11830.00065041822zSr...i44Q
05/03/20267:43:01 PMsell$0.01123$0.054910.00013310.00065040.20465xmm...RW3q
05/03/20267:42:49 PMsell$64.47$0.054910.76360.00065041,1743w4e...K8Qt
05/03/20267:40:44 PMsell$394.58$0.054934.670.00065087,182.275u5T...pGD4
05/03/20267:40:31 PMsell$2.96$0.054970.035160.0006511543G4U...BbRd
05/03/20267:12:08 PMsell$9.47$0.054860.11240.0006511172.7552r8...bsaV
05/03/20267:11:33 PMbuy$9.52$0.055130.1130.0006544172.752y8y...usuX
05/03/20266:41:36 PMbuy$0.01127$0.055090.00013390.00065440.20464yeG...yca4
05/03/20266:20:21 PMbuy$149.98$0.055071.780.00065422,723.441Hw...jktV
05/03/20266:00:27 PMbuy$99.96$0.055051.180.0006541,815.584z2J...8NVW
05/03/20265:56:40 PMbuy$0.02815$0.055070.00033430.0006540.511265Bg...L9DK
05/03/20265:28:53 PMsell$4.22$0.054810.050140.000650777.054GCQ...ZtTd
05/03/20265:28:19 PMbuy$4.24$0.05510.050390.00065477.053aMC...DhDB
05/03/20265:12:31 PMsell$2.38$0.054760.028340.000650743.554nHF...4Kjr
05/03/20265:10:18 PMbuy$251.83$0.054942.990.00065384,583.0231Mp...X2sX