- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.86M
- Pooled SOL:
- $10,106.88
PYTHIA/SOL price stats on Solana
As of March 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.06099. PYTHIA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $72,588.21. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,878,166.42. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,817,249.98. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,817,249.98.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 754 in the last 24 hours, 357 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $72,588.21 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006768, captured at 11:25 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06099 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:57:21 AM | sell | $0.8744 | $0.06099 | 0.009703 | 0.0006768 | 14.33 | voti...a57g | |
| 03/13/2026 | 10:48:51 AM | sell | $303.31 | $0.06103 | 3.36 | 0.000677 | 4,969.28 | 28ZQ...SjhU | |
| 03/13/2026 | 10:48:44 AM | sell | $213.61 | $0.06109 | 2.36 | 0.0006777 | 3,496.18 | 5Tqb...BqW2 | |
| 03/13/2026 | 10:48:42 AM | sell | $90.16 | $0.06112 | 1 | 0.0006779 | 1,475.12 | 3uXa...DW1J | |
| 03/13/2026 | 10:48:42 AM | sell | $68.44 | $0.06111 | 0.7594 | 0.000678 | 1,120.02 | 5BN8...nt11 | |
| 03/13/2026 | 10:48:41 AM | sell | $68.44 | $0.06112 | 0.7594 | 0.0006781 | 1,119.84 | 5M2D...qgEr | |
| 03/13/2026 | 10:48:39 AM | sell | $68.44 | $0.06113 | 0.7594 | 0.0006782 | 1,119.64 | 5xYg...4q63 | |
| 03/13/2026 | 10:48:34 AM | sell | $40.66 | $0.06113 | 0.4512 | 0.0006783 | 665.15 | uuFy...Ht6Y | |
| 03/13/2026 | 10:48:23 AM | sell | $68.44 | $0.06114 | 0.7594 | 0.0006784 | 1,119.36 | 4V7Y...jemM | |
| 03/13/2026 | 10:48:10 AM | sell | $66.21 | $0.06109 | 0.7354 | 0.0006785 | 1,083.81 | 5fDE...SdSw | |
| 03/13/2026 | 10:47:29 AM | sell | $5.7 | $0.0611 | 0.0633 | 0.0006785 | 93.29 | S8qw...kkir | |
| 03/13/2026 | 10:46:54 AM | buy | $5.72 | $0.06131 | 0.06362 | 0.000682 | 93.29 | 2reS...MZ6m | |
| 03/13/2026 | 10:44:31 AM | sell | $4.43 | $0.06099 | 0.04931 | 0.0006785 | 72.66 | 3r6h...Ewr7 | |
| 03/13/2026 | 10:43:22 AM | sell | $50.11 | $0.06104 | 0.5571 | 0.0006786 | 821 | 2S5S...AVcJ | |
| 03/13/2026 | 10:38:15 AM | sell | $5.43 | $0.06104 | 0.06038 | 0.0006786 | 88.98 | 2zzV...ztZB | |
| 03/13/2026 | 10:37:36 AM | buy | $5.46 | $0.0614 | 0.06069 | 0.000682 | 88.98 | 5aAi...LZPo | |
| 03/13/2026 | 10:37:13 AM | sell | $78.99 | $0.06112 | 0.8771 | 0.0006787 | 1,292.35 | 3rA3...BYiM | |
| 03/13/2026 | 10:37:12 AM | sell | $39.65 | $0.06113 | 0.4403 | 0.0006788 | 648.68 | 66J4...CcAu | |
| 03/13/2026 | 10:37:10 AM | sell | $43.47 | $0.06108 | 0.4831 | 0.0006788 | 711.68 | 3sxw...6gCY | |
| 03/13/2026 | 10:36:03 AM | sell | $90.05 | $0.06114 | 1 | 0.0006789 | 1,472.81 | 5fib...cRoV |