WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05477
Price
0.00065 SOL
TVL
$1.67M
MKT CAP
$54.7M
5m
0%
1h
-0.24%
4h
-0.32%
24h
-0.31%
Share
TXNS
208
Buys
152
Sells
56
Volume
10K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.24M
Pooled SOL:
$9,930.14

PYTHIA/SOL price stats on Solana

As of May 4, 2026, the current price of PYTHIA token on DEX Raydium is $0.05477. PYTHIA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $10,339.47. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,676,204.00. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,671,405.03. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,671,405.03.

The total transactions of PYTHIA/SOL is 208 in the last 24 hours, 152 of which are buy transactions, and 56 are sales transactions.

PYTHIA/SOL pool has a trading volume of $10,339.47 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00065, captured at 10:49 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05477 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202610:48:32 PMsell$31.29$0.054770.37140.00065571.38
ALphT...6ZfD
4bRe...D8zR
05/04/202610:41:23 PMsell$5.39$0.054750.063990.0006598.44
2UeyV...8qGJ
4hLz...7shx
05/04/202610:40:49 PMbuy$5.41$0.055050.064310.000653398.44
2UeyV...8qGJ
4YQ6...VSq5
05/04/202610:16:01 PMsell$20.11$0.054940.23790.00065366
6XHtV...ZW7o
3SFX...LUNh
05/04/20269:55:32 PMsell$6.64$0.054890.078660.0006501121
7iPma...Rk44
6Sy5...Zabo
05/04/20269:54:42 PMsell$50.31$0.054920.59550.0006501916
KQFXN...TCRB
4VFG...oHDo
05/04/20269:54:22 PMsell$5.49$0.054920.065020.0006502100
KQFXN...TCRB
5dWd...Hhk9
05/04/20269:53:25 PMsell$44.91$0.054910.53180.0006502818
9LDLo...PPGr
2zPN...Rnke
05/04/20269:53:10 PMsell$5.49$0.054930.065020.0006502100
9LDLo...PPGr
5tB5...Vw1p
05/04/20269:46:00 PMsell$8.24$0.054880.097680.0006502150.21
43WDW...s9rq
61UV...RedU
05/04/20269:45:24 PMbuy$8.28$0.055150.098170.0006535150.21
43WDW...s9rq
ujdB...sre6
05/04/20269:40:58 PMsell$4.34$0.054880.051420.000650279.08
4pyuv...SLFq
5t8N...7FDT
05/04/20269:40:23 PMbuy$4.36$0.055160.051680.000653579.08
4pyuv...SLFq
C9Hi...tFvR
05/04/20269:38:40 PMsell$56.99$0.05490.6750.00065031,038
24Dei...FTgx
4mH8...Pgrc
05/04/20269:28:07 PMsell$8.98$0.054830.10650.0006503163.78
43mBz...Mqtv
2Def...EV6j
05/04/20269:27:54 PMbuy$337.67$0.0550940.00065336,128.5
7rqsk...rKez
2UJE...gype
05/04/20269:27:53 PMbuy$102.25$0.055071.210.0006531,856.53
7rqsk...rKez
MueE...ks1a
05/04/20269:27:32 PMbuy$9.01$0.055060.10690.0006529163.78
43mBz...Mqtv
4hiV...CgxS
05/04/20268:42:03 PMbuy$29.98$0.054930.35640.0006529545.9
tdDmu...yvT8
3yKg...yREG
05/04/20268:40:12 PMbuy$42.76$0.054920.50830.0006528778.59
9LXH9...DfAj
25Dw...cWZT