- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 13.97M
- Pooled SOL:
- $10,801.07
PYTHIA/SOL price stats on Solana
As of April 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.06351. PYTHIA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $39,400.16. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,397,713.39. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,781,816.18. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,781,816.18.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 383 in the last 24 hours, 262 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $39,400.16 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007669, captured at 8:57 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06351 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:44:14 PM | sell | $598.37 | $0.06351 | 7.22 | 0.0007669 | 9,421 | 63Au...Bf8h | |
| 04/12/2026 | 8:43:51 PM | sell | $268.5 | $0.06362 | 3.23 | 0.0007676 | 4,220.32 | 4xKM...utPt | |
| 04/12/2026 | 8:43:50 PM | sell | $113.78 | $0.06358 | 1.37 | 0.0007679 | 1,789.34 | 2PFV...2XTi | |
| 04/12/2026 | 8:43:50 PM | sell | $45.55 | $0.06359 | 0.5501 | 0.0007681 | 716.29 | 2gEF...SkWe | |
| 04/12/2026 | 8:43:49 PM | sell | $25.06 | $0.0636 | 0.3027 | 0.0007681 | 394.13 | GWc3...YQhM | |
| 04/12/2026 | 8:43:45 PM | sell | $65.44 | $0.06361 | 0.7903 | 0.0007682 | 1,028.76 | 5U3m...KDBS | |
| 04/12/2026 | 8:43:39 PM | sell | $218.7 | $0.0636 | 2.64 | 0.0007685 | 3,438.51 | 353N...P26v | |
| 04/12/2026 | 8:43:39 PM | sell | $34.82 | $0.06365 | 0.4207 | 0.0007691 | 547.03 | 24Ux...vXq8 | |
| 04/12/2026 | 8:43:39 PM | sell | $84.27 | $0.06363 | 1.01 | 0.0007689 | 1,324.35 | 3Frj...zuFR | |
| 04/12/2026 | 8:43:39 PM | sell | $84.26 | $0.06362 | 1.01 | 0.0007687 | 1,324.35 | 3mud...2FkR | |
| 04/12/2026 | 8:43:32 PM | sell | $151.51 | $0.06358 | 1.83 | 0.0007694 | 2,383.02 | HMUc...1Gzt | |
| 04/12/2026 | 8:43:31 PM | sell | $73.91 | $0.06359 | 0.8944 | 0.0007696 | 1,162.16 | 24Uf...f6vt | |
| 04/12/2026 | 8:43:30 PM | sell | $62.09 | $0.0636 | 0.7514 | 0.0007697 | 976.16 | 5fQN...oaL9 | |
| 04/12/2026 | 8:43:30 PM | sell | $88.72 | $0.06361 | 1.07 | 0.0007699 | 1,394.57 | 4oY2...teeW | |
| 04/12/2026 | 8:43:19 PM | sell | $249.64 | $0.06354 | 3.02 | 0.0007701 | 3,928.73 | 46NX...Gmpo | |
| 04/12/2026 | 8:43:18 PM | sell | $55.02 | $0.06356 | 0.6669 | 0.0007704 | 865.6 | 4RQ1...vuHz | |
| 04/12/2026 | 8:42:00 PM | sell | $202.8 | $0.0636 | 2.45 | 0.0007706 | 3,188.37 | 3QE4...p7r8 | |
| 04/12/2026 | 8:41:52 PM | sell | $62.84 | $0.06358 | 0.7621 | 0.0007711 | 988.34 | 2BHG...ziNT | |
| 04/12/2026 | 8:40:52 PM | sell | $42.7 | $0.06364 | 0.5175 | 0.0007712 | 671.05 | 2B2e...LyVJ | |
| 04/12/2026 | 8:40:29 PM | sell | $143.96 | $0.06361 | 1.74 | 0.0007717 | 2,262.89 | 4xEF...Jq7c |