WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0559
Price
0.0006261 SOL
TVL
$1.74M
MKT CAP
$55.8M
5m
0.07%
1h
-0.58%
4h
-2.73%
24h
5.23%
Share
TXNS
2K
Buys
438
Sells
1K
Volume
500K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.59M
Pooled SOL:
$9,722.72

PYTHIA/SOL price stats on Solana

As of May 7, 2026, the current price of PYTHIA token on DEX Raydium is $0.0559. PYTHIA price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $500,203.31. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,800,650.08. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,739,409.72. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,739,409.72.

The total transactions of PYTHIA/SOL is 1515 in the last 24 hours, 438 of which are buy transactions, and 1077 are sales transactions.

PYTHIA/SOL pool has a trading volume of $500,203.31 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006261, captured at 11:52 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0559 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202611:51:15 AMbuy$559.8$0.05596.260.000626110,013.74xqR...pbLL
05/07/202611:50:28 AMsell$154.84$0.055671.730.00062262,7815hSK...UA4t
05/07/202611:50:18 AMbuy$209.86$0.055952.340.00062573,750.7EQwT...8VrB
05/07/202611:50:07 AMsell$8.46$0.055660.094620.000622515258gq...XHNz
05/07/202611:50:02 AMsell$54.12$0.055680.60510.00062259722qhM...1A7y
05/07/202611:50:00 AMsell$49$0.055680.54790.00062268802fZz...weZY
05/07/202611:49:05 AMsell$154.71$0.055751.720.00062272,77567k2...TNZ4
05/07/202611:48:26 AMsell$9.72$0.055790.10850.0006228174.234syo...EC5Y
05/07/202611:48:23 AMsell$49.32$0.055790.55060.0006229884wzXo...iEWM
05/07/202611:47:51 AMbuy$9.77$0.056120.1090.000626174.232JUd...64yq
05/07/202611:47:14 AMsell$155.32$0.055851.730.0006232,7815nmP...vMcv
05/07/202611:45:57 AMsell$72.84$0.055860.81260.00062321,3044Qts...t8ar
05/07/202611:44:51 AMsell$6.32$0.055810.070590.0006232113.2662C7...QKzH
05/07/202611:44:15 AMbuy$6.35$0.056140.070940.0006264113.265YP7...PXdb
05/07/202611:43:31 AMsell$9.94$0.055820.1110.0006232178.099rYY...jc5Z
05/07/202611:41:46 AMsell$63.34$0.055860.70680.00062331,1345RQA...AxQB
05/07/202611:41:21 AMbuy$150.03$0.056131.670.00062642,672.77XmQ9...oeQp
05/07/202611:40:23 AMbuy$764.87$0.055998.540.000625713,659.332s7F...rw65
05/07/202611:39:29 AMsell$34.72$0.055640.38810.0006221624w6JM...37cB
05/07/202611:38:57 AMsell$96.01$0.055691.070.00062211,724QT2k...1UF4