WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.002327
Price
0.00001972 SOL
TVL
$429,595.1
MKT CAP
$2.3M
5m
0%
1h
-2.84%
4h
7.07%
24h
-16.35%
Share
TXNS
742
Buys
431
Sells
311
Volume
187K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
92.45M
Pooled SOL:
$1,817.4

PYTHIA/SOL price stats on Solana

As of September 30, 2026, the current price of PYTHIA token on DEX Raydium is $0.002327. PYTHIA price is down -16.35% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $187,490.29. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,323,230.59. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $429,595.11. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $429,595.11.

The total transactions of PYTHIA/SOL is 742 in the last 24 hours, 431 of which are buy transactions, and 311 are sales transactions.

PYTHIA/SOL pool has a trading volume of $187,490.29 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00001972, captured at 7:09 AM UTC.

The price of converting 1 PYTHIA to USD is $0.002327 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20267:07:30 AMbuy$214.66$0.0023271.810.0000197292,225.2
FG8LE...Q75j
uedu...vcUR
09/30/20266:54:08 AMbuy$19.91$0.0023290.16850.00001978,551.39
2Pgpg...1gzk
2XF3...L64S
09/30/20266:52:30 AMbuy$14.95$0.0023290.12640.00001976,419.05
F9th2...8uLG
4VxH...TscE
09/30/20266:51:41 AMsell$1.35$0.0023160.011470.0000196585.52
EVm5s...Je7u
5tv3...YoxX
09/30/20266:48:25 AMsell$89.15$0.0023140.75530.0000196138,515.67
FG8LE...Q75j
vSav...2XRw
09/30/20266:42:49 AMbuy$9.98$0.0023380.08440.000019754,271.71
Ac6P4...u2GF
4yTk...pCwb
09/30/20266:42:32 AMsell$369.8$0.0023283.120.00001969158,791
2RxrB...XMVr
3yug...RkWB
09/30/20266:38:33 AMbuy$14.95$0.0023450.12640.000019826,376.87
GuNWa...JhSX
2gBb...ZqYr
09/30/20266:37:14 AMbuy$43.22$0.0023490.36480.0000198218,399.06
5jahC...YsUq
5hkR...96EH
09/30/20266:32:27 AMbuy$51.82$0.0023460.43770.0000198222,084
7rqsk...rKez
2tJA...jUma
09/30/20266:30:50 AMbuy$27.72$0.0023470.23390.0000198111,808.08
2dMzX...iGpr
5xZH...Rx2f
09/30/20266:30:21 AMbuy$7.92$0.0023490.066820.00001983,373.49
2zWkR...y2FE
5fKN...BXB4
09/30/20266:26:04 AMbuy$364.26$0.002343.070.00001977155,622.48
7rqsk...rKez
3nJf...LoZ5
09/30/20266:23:20 AMbuy$393$0.0023373.310.0000197168,125.17
FG8LE...Q75j
Vt9q...wUyp
09/30/20266:20:36 AMbuy$50.73$0.0023310.42790.0000196621,763.58
7qp9m...FVKX
5gxv...5YHp
09/30/20266:20:11 AMsell$511.2$0.0023234.310.0000196220,000
6ix9U...zqcN
5d5e...wDjB
09/30/20266:14:36 AMsell$104.35$0.002330.88030.0000196644,766.98
EcMXE...ZfVk
21wG...mEmc
09/30/20266:09:11 AMsell$6.74$0.002340.056710.000019672,882.5
SWUts...6Spj
4D5V...45hg
09/30/20266:09:00 AMsell$1,841.09$0.0023615.470.00001984780,000
6ix9U...zqcN
9fh8...gMYq
09/30/20266:06:54 AMbuy$117.88$0.0023950.98920.000020149,210.43
tdDmu...yvT8
5A5x...hprx