WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001425
Price
0.05148 SOL
TVL
$97,516.92
MKT CAP
$142.3K
5m
0%
1h
0.12%
4h
1.88%
24h
13.82%
Share
TXNS
56
Buys
25
Sells
31
Volume
2K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
341.51M
Pooled SOL:
$506.92

PYTHIA/SOL price stats on Solana

As of November 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001425. PYTHIA price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,922.66. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $142,329.04. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $97,516.93. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $97,516.93.

The total transactions of PYTHIA/SOL is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

PYTHIA/SOL pool has a trading volume of $1,922.66 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00000148, captured at 3:27 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0001425 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20262:54:19 AMsell$0.2827$0.00014250.0029360.051481,983
EXWXe...6CPF
5jBF...spvP
11/05/20262:44:05 AMsell$0.001492$0.00014250.000015490.0514810.46
8TcLg...fLYW
2Vmq...eowX
11/05/20262:43:56 AMsell$0.001498$0.00014260.000015560.0514810.5
8TcLg...fLYW
kZGv...3zqu
11/05/20262:25:27 AMsell$0.001499$0.00014240.000015590.0514810.53
8TcLg...fLYW
5h4H...dsM1
11/05/20261:44:29 AMsell$0.001366$0.00014190.000014240.051489.62
4baGJ...wk57
4rQz...Lobd
11/05/20261:43:44 AMsell$0.001368$0.0001420.000014260.051489.63
4baGJ...wk57
3eh7...jSWy
11/05/20261:43:35 AMsell$0.001373$0.0001420.000014310.051489.67
4baGJ...wk57
3qBg...w2Qe
11/05/20261:11:05 AMsell$1.42$0.00014190.014860.0514810,036.43
GRifp...dvLk
SqdM...fL8u
11/05/202612:55:35 AMbuy$39.32$0.00014270.40960.051486275,499.65
5Hw58...JtJR
5RCn...J6bA
11/05/202612:26:39 AMbuy$254.02$0.00014142.650.0514781.8M
7t3rJ...Patf
2Z8X...QyJS
11/05/202612:26:39 AMsell$0.6617$0.00014140.0069170.0514784,678.81
GgGap...Dujt
Vo8Q...u3vH
11/05/202612:03:21 AMsell$1.41$0.00013960.014850.05146310,152.22
7t3rJ...Patf
2ScH...TFgv
11/04/202611:44:44 PMsell$0.005503$0.00014010.000057440.05146339.26
CFk6s...rYPy
4HXX...6sqv
11/04/202611:44:24 PMbuy$5.17$0.00014070.054030.0514736,752.34
2UAwZ...ZHhA
3GQP...ZJKi
11/04/202611:40:25 PMbuy$211.16$0.00014012.20.0514631.51M
7t3rJ...Patf
4dNx...YJ2f
11/04/202611:37:38 PMsell$0.005515$0.00013870.000057640.0514539.75
CFk6s...rYPy
3iBX...Ruf5
11/04/202610:59:13 PMsell$26.46$0.00013920.27560.05145190,000
2UAwZ...ZHhA
C9Tf...Dp38
11/04/202610:58:56 PMbuy$27.14$0.00013990.28280.051458193,965.63
2UAwZ...ZHhA
5biB...sgtN
11/04/202610:22:11 PMsell$0.002891$0.00013820.000030310.0514520.9
H2Q5A...HwJ3
3Zqr...5RYZ
11/04/202610:02:07 PMsell$0.2727$0.00013750.0028750.051451,983
ApA9c...sfDD
2kAs...nnK2