- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.8M
- Pooled SOL:
- $10,076.59
PYTHIA/SOL price stats on Solana
As of February 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05328. PYTHIA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $171,994.86. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,183,617.90. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,579,445.39. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,579,445.39.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1550 in the last 24 hours, 860 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $171,994.86 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006788, captured at 5:31 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05328 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:14:28 PM | sell | $60.03 | $0.05328 | 0.7649 | 0.0006788 | 1,126.83 | 2EEB...cb9E | |
| 02/24/2026 | 5:14:26 PM | sell | $49.79 | $0.05325 | 0.6349 | 0.000679 | 935.14 | Vanh...b3At | |
| 02/24/2026 | 5:14:26 PM | sell | $45.07 | $0.05324 | 0.5747 | 0.0006789 | 846.47 | 3Nes...8LiE | |
| 02/24/2026 | 5:14:08 PM | sell | $44.7 | $0.05326 | 0.5699 | 0.0006791 | 839.2 | TW9F...Egbp | |
| 02/24/2026 | 5:08:29 PM | sell | $105.74 | $0.05324 | 1.34 | 0.0006792 | 1,985.94 | 2JNV...yWBK | |
| 02/24/2026 | 5:08:27 PM | sell | $21.24 | $0.05326 | 0.271 | 0.0006794 | 398.97 | 3Ch6...Mm1M | |
| 02/24/2026 | 5:08:28 PM | sell | $56 | $0.05325 | 0.7144 | 0.0006793 | 1,051.66 | kn3r...4xzb | |
| 02/24/2026 | 5:08:26 PM | sell | $212.96 | $0.05327 | 2.71 | 0.0006796 | 3,997.31 | 5tfj...QE4Q | |
| 02/24/2026 | 5:08:26 PM | sell | $21.24 | $0.05329 | 0.271 | 0.0006798 | 398.64 | 4p3B...uhcv | |
| 02/24/2026 | 5:02:05 PM | sell | $67.62 | $0.05324 | 0.8634 | 0.0006799 | 1,269.9 | 5Vj6...CrNa | |
| 02/24/2026 | 5:02:03 PM | sell | $67.64 | $0.05328 | 0.8637 | 0.0006803 | 1,269.51 | 4EAn...6wcG | |
| 02/24/2026 | 5:02:03 PM | sell | $53.55 | $0.05329 | 0.6838 | 0.0006805 | 1,004.93 | 5xNt...o9by | |
| 02/24/2026 | 5:02:04 PM | sell | $80.02 | $0.05327 | 1.02 | 0.0006802 | 1,502.14 | 5oGH...evP7 | |
| 02/24/2026 | 5:01:54 PM | sell | $25.28 | $0.05323 | 0.3232 | 0.0006805 | 475.02 | aWpx...vQHs | |
| 02/24/2026 | 5:01:36 PM | sell | $46.87 | $0.05324 | 0.5991 | 0.0006806 | 880.22 | 5DH2...yot6 | |
| 02/24/2026 | 5:01:36 PM | sell | $83.6 | $0.05325 | 1.06 | 0.0006807 | 1,569.75 | 49Br...QMYY | |
| 02/24/2026 | 5:01:26 PM | sell | $123.28 | $0.05326 | 1.57 | 0.0006809 | 2,314.7 | 4mQJ...8EUx | |
| 02/24/2026 | 5:01:25 PM | sell | $160.95 | $0.05327 | 2.05 | 0.0006811 | 3,021.18 | 3KaM...XXPU | |
| 02/24/2026 | 5:00:37 PM | sell | $106.29 | $0.05326 | 1.35 | 0.0006814 | 1,995.45 | 3vcf...Aksy | |
| 02/24/2026 | 4:59:30 PM | sell | $156.64 | $0.05323 | 2 | 0.0006816 | 2,942.6 | 3a6Q...LB9k |