- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.85M
- Pooled SOL:
- $10,115.97
PYTHIA/SOL price stats on Solana
As of March 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.06103. PYTHIA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $72,385.59. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,922,612.63. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,810,325.60. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,810,325.60.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 755 in the last 24 hours, 324 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $72,385.59 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006829, captured at 4:36 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06103 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:22:06 AM | buy | $0.514 | $0.06103 | 0.005751 | 0.0006829 | 8.42 | 4ptq...4prE | |
| 03/13/2026 | 4:11:33 AM | sell | $5.34 | $0.06089 | 0.05965 | 0.0006795 | 87.78 | 59iP...YyeG | |
| 03/13/2026 | 4:10:57 AM | buy | $5.37 | $0.06125 | 0.05995 | 0.0006829 | 87.78 | 2GQ6...uE5J | |
| 03/13/2026 | 3:56:18 AM | sell | $53.9 | $0.06108 | 0.5997 | 0.0006797 | 882.32 | 28bj...hmoh | |
| 03/13/2026 | 3:56:18 AM | sell | $89.87 | $0.06107 | 1 | 0.0006796 | 1,471.45 | 4sGY...jWYq | |
| 03/13/2026 | 3:55:17 AM | sell | $43.11 | $0.06113 | 0.4794 | 0.0006798 | 705.3 | 2mtH...eQvh | |
| 03/13/2026 | 3:55:16 AM | sell | $27.41 | $0.06113 | 0.3048 | 0.0006798 | 448.33 | emH5...LEdF | |
| 03/13/2026 | 3:55:15 AM | sell | $38.48 | $0.06108 | 0.4283 | 0.0006799 | 629.97 | 47B6...RPEH | |
| 03/13/2026 | 3:55:14 AM | sell | $47.46 | $0.06109 | 0.5282 | 0.0006799 | 776.9 | 2wKq...GPeP | |
| 03/13/2026 | 3:55:07 AM | sell | $35.67 | $0.06112 | 0.3968 | 0.00068 | 583.63 | 3c8L...9LqU | |
| 03/13/2026 | 3:55:07 AM | sell | $36.3 | $0.06113 | 0.4039 | 0.00068 | 593.96 | 54RS...Qf5M | |
| 03/13/2026 | 3:55:04 AM | sell | $29.78 | $0.06104 | 0.3318 | 0.0006801 | 487.87 | 5959...XBrL | |
| 03/13/2026 | 3:55:03 AM | sell | $50.93 | $0.06105 | 0.5674 | 0.0006801 | 834.29 | 3Pn6...yxzn | |
| 03/13/2026 | 3:55:02 AM | sell | $84.56 | $0.06105 | 0.9421 | 0.0006802 | 1,384.96 | 3ef7...mcde | |
| 03/13/2026 | 3:55:02 AM | sell | $33.68 | $0.06106 | 0.3753 | 0.0006803 | 551.63 | 3Xae...spHe | |
| 03/13/2026 | 3:55:00 AM | sell | $180 | $0.06112 | 2 | 0.0006805 | 2,944.63 | PQtL...HwPU | |
| 03/13/2026 | 3:54:56 AM | sell | $52.44 | $0.0611 | 0.5842 | 0.0006807 | 858.22 | 2Swf...StPX | |
| 03/13/2026 | 3:52:36 AM | sell | $402.42 | $0.06094 | 4.49 | 0.000681 | 6,602.75 | 4aJ9...ip4q | |
| 03/13/2026 | 3:48:50 AM | sell | $6.09 | $0.06093 | 0.06813 | 0.0006813 | 100 | SMqX...W59M | |
| 03/13/2026 | 3:31:24 AM | buy | $65.09 | $0.06088 | 0.732 | 0.0006846 | 1,069.27 | 2BmA...fBLV |