- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.45M
- Pooled SOL:
- $8,286.58
PYTHIA/SOL price stats on Solana
As of May 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.03901. PYTHIA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $230,351.40. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $38,939,317.06. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,440,973.10. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,440,973.10.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1386 in the last 24 hours, 296 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $230,351.40 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004481, captured at 8:14 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.03901 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:13:43 AM | sell | $27.42 | $0.03901 | 0.315 | 0.0004481 | 703 | ezxG...EyBi | |
| 05/21/2026 | 8:13:36 AM | sell | $13.22 | $0.039 | 0.1519 | 0.0004482 | 339 | 2xXh...B7Gy | |
| 05/21/2026 | 8:10:45 AM | sell | $46.76 | $0.03896 | 0.5378 | 0.0004482 | 1,200 | 3Zcw...uAMZ | |
| 05/21/2026 | 8:10:21 AM | buy | $479.46 | $0.03911 | 5.51 | 0.0004502 | 12,258.47 | Kqv3...aQ66 | |
| 05/21/2026 | 8:09:28 AM | sell | $2.88 | $0.03892 | 0.03312 | 0.0004476 | 74 | iQbJ...YXCR | |
| 05/21/2026 | 8:08:07 AM | sell | $40.9 | $0.03884 | 0.4714 | 0.0004477 | 1,053 | 5FbD...uwrN | |
| 05/21/2026 | 8:07:14 AM | sell | $19.61 | $0.03884 | 0.2261 | 0.0004477 | 505 | 2TLe...deLQ | |
| 05/21/2026 | 8:06:56 AM | sell | $55.36 | $0.03885 | 0.638 | 0.0004477 | 1,425 | 5tbT...kyjs | |
| 05/21/2026 | 8:06:39 AM | sell | $55.37 | $0.03885 | 0.6381 | 0.0004478 | 1,425 | RtcP...exBx | |
| 05/21/2026 | 8:06:38 AM | sell | $49.86 | $0.03886 | 0.5746 | 0.0004479 | 1,283 | CbgK...tB4k | |
| 05/21/2026 | 8:06:22 AM | buy | $5.67 | $0.03906 | 0.0654 | 0.0004501 | 145.27 | 4ToX...d3r3 | |
| 05/21/2026 | 8:06:22 AM | sell | $49.9 | $0.03886 | 0.5752 | 0.0004479 | 1,284 | wc2t...4rnk | |
| 05/21/2026 | 8:05:42 AM | sell | $41.86 | $0.03887 | 0.4825 | 0.000448 | 1,077 | 26kh...V7Nj | |
| 05/21/2026 | 8:02:23 AM | buy | $73.71 | $0.03901 | 0.8507 | 0.0004502 | 1,889.48 | 3KJC...LQQx | |
| 05/21/2026 | 8:02:23 AM | sell | $106.67 | $0.03881 | 1.23 | 0.000448 | 2,748 | 3x8X...e8Mh | |
| 05/21/2026 | 7:46:23 AM | buy | $0.9654 | $0.03896 | 0.01115 | 0.0004503 | 24.77 | 5VK9...zrBw | |
| 05/21/2026 | 7:23:14 AM | sell | $1,458.86 | $0.03878 | 16.88 | 0.000449 | 37,612 | bj2W...bN5V | |
| 05/21/2026 | 7:21:35 AM | buy | $983.48 | $0.03896 | 11.39 | 0.0004515 | 25,237.46 | 23R7...HZgR | |
| 05/21/2026 | 7:20:21 AM | buy | $259.1 | $0.03893 | 3 | 0.0004507 | 6,654.99 | 3Rt6...zHam | |
| 05/21/2026 | 7:20:21 AM | buy | $239.94 | $0.0389 | 2.77 | 0.0004504 | 6,167.2 | 3iHa...Qebv |