WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.002773
Price
0.00002602 SOL
TVL
$433,727.67
MKT CAP
$2.8M
5m
0%
1h
-0.04%
4h
-2.73%
24h
-4.39%
Share
TXNS
171
Buys
103
Sells
68
Volume
6K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
78.08M
Pooled SOL:
$2,038.12

PYTHIA/SOL price stats on Solana

As of September 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.002773. PYTHIA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,003.54. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,768,337.11. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $433,727.68. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $433,727.68.

The total transactions of PYTHIA/SOL is 171 in the last 24 hours, 103 of which are buy transactions, and 68 are sales transactions.

PYTHIA/SOL pool has a trading volume of $6,003.54 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00002602, captured at 12:05 PM UTC.

The price of converting 1 PYTHIA to USD is $0.002773 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202611:49:57 AMsell$59.43$0.0027730.55780.0000260221,431.49
7MrNP...JSFc
3gNd...S5FF
09/06/202611:46:54 AMbuy$6.01$0.0027870.056420.000026162,156.22
PzWnv...ULqV
1JAt...aiJn
09/06/202611:28:32 AMbuy$159.08$0.0027871.490.0000261457,080.81
J1F6V...FMFs
2Eru...RUEM
09/06/202610:55:25 AMbuy$1.69$0.0027740.015850.000026609.88
78Bo7...hN7a
NNVL...R9gk
09/06/202610:06:32 AMbuy$0.4603$0.0027490.0043140.00002577167.39
3nMNd...HyyH
4ZcP...tzTU
09/06/202610:06:30 AMbuy$1.27$0.0027440.011960.00002572465
GxDC9...pXSq
2wKJ...9ERk
09/06/202610:06:30 AMbuy$1.91$0.0027440.017990.00002572699.4
78Bo7...hN7a
2jEM...tEKr
09/06/202610:06:30 AMbuy$0.0563$0.0027440.00052770.0000257220.51
FUEL3...eYEh
3ias...hjJ6
09/06/202610:06:30 AMsell$0.0302$0.0027310.0002830.0000255911.05
HuTsh...pXiP
3iyt...TgGr
09/06/202610:06:30 AMbuy$13.03$0.0027440.12210.000025724,747.72
38MUG...5tRY
5Ax9...sMMx
09/06/202610:06:30 AMbuy$0.6401$0.0027440.0060.00002572233.22
56YM9...VmNm
2cVh...yHwA
09/06/20269:08:24 AMsell$5.79$0.0028080.054910.000026622,062.34
7WLHw...H3TB
33AD...W5yn
09/06/20269:07:48 AMbuy$0.02758$0.0028220.00026150.000026769.77
CFk6s...rYPy
Abmg...3Npe
09/06/20269:07:43 AMbuy$0.02628$0.0028220.00024910.000026769.31
DGn1a...uDxv
pWjL...DAff
09/06/20269:03:44 AMbuy$0.0684$0.0028180.00064950.0000267624.27
GxDC9...pXSq
49CU...Rv8L
09/06/20269:02:06 AMsell$12.88$0.0028010.12240.000026624,600
7rtiK...Xy1q
4Fai...5xDz
09/06/20269:01:54 AMbuy$13.3$0.0028150.12640.000026764,726.38
7rtiK...Xy1q
tVAa...Ahqj
09/06/20268:59:53 AMbuy$0.729$0.0028140.0069310.00002676259.02
78Bo7...hN7a
2Tq5...USbV
09/06/20268:56:24 AMbuy$0.0143$0.0028190.00013570.000026765.07
2f7mh...xVDQ
xqRY...rbhF
09/06/20268:56:17 AMbuy$1.22$0.0028190.011660.00002676436.05
78Bo7...hN7a
5TJh...opq8