- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.35M
- Pooled SOL:
- $9,791.75
PYTHIA/SOL price stats on Solana
As of March 17, 2026, the current price of PYTHIA token on DEX Raydium is $0.06093. PYTHIA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $79,995.23. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,821,151.22. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,872,903.45. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,872,903.45.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 772 in the last 24 hours, 361 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $79,995.23 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006363, captured at 1:35 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06093 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:28:07 AM | sell | $9.27 | $0.06093 | 0.09681 | 0.0006363 | 152.15 | 4Lft...nzSy | |
| 03/17/2026 | 1:27:32 AM | buy | $9.32 | $0.06126 | 0.0973 | 0.0006395 | 152.15 | c1Zs...1qBN | |
| 03/17/2026 | 1:12:38 AM | sell | $201.74 | $0.06108 | 2.1 | 0.0006364 | 3,302.5 | aR5r...V8c8 | |
| 03/17/2026 | 1:12:35 AM | sell | $155.76 | $0.06112 | 1.62 | 0.0006367 | 2,548.22 | 5CLM...SE61 | |
| 03/17/2026 | 1:12:33 AM | sell | $95.96 | $0.06104 | 1 | 0.0006368 | 1,572.07 | 3cRu...PGQP | |
| 03/17/2026 | 1:12:32 AM | sell | $127.07 | $0.06108 | 1.32 | 0.0006372 | 2,080.39 | 4Zrv...nqFC | |
| 03/17/2026 | 1:12:32 AM | sell | $175.59 | $0.06106 | 1.83 | 0.000637 | 2,875.74 | 8KDB...ybz2 | |
| 03/17/2026 | 1:12:32 AM | sell | $126.16 | $0.06109 | 1.31 | 0.0006374 | 2,065.01 | 4WbX...SBYo | |
| 03/17/2026 | 1:12:32 AM | sell | $298.7 | $0.06112 | 3.11 | 0.0006377 | 4,886.81 | 5jNY...GNkD | |
| 03/17/2026 | 1:10:58 AM | sell | $53.85 | $0.06112 | 0.562 | 0.0006379 | 881.04 | oDJk...ExSR | |
| 03/17/2026 | 1:05:36 AM | buy | $88.71 | $0.06094 | 0.9333 | 0.0006411 | 1,455.83 | 5WHS...cRgk | |
| 03/17/2026 | 1:05:28 AM | buy | $97.98 | $0.06091 | 1.03 | 0.000641 | 1,608.7 | 42d8...Qgdd | |
| 03/17/2026 | 1:05:28 AM | buy | $95.02 | $0.06089 | 1 | 0.0006408 | 1,560.44 | 2JME...zGqt | |
| 03/17/2026 | 1:04:22 AM | buy | $36.28 | $0.06093 | 0.3815 | 0.0006407 | 595.43 | 4C4Z...8yJB | |
| 03/17/2026 | 1:04:15 AM | buy | $98.93 | $0.06088 | 1.04 | 0.0006406 | 1,625.08 | 5qkS...k1Zi | |
| 03/17/2026 | 1:04:11 AM | buy | $187.18 | $0.06089 | 1.96 | 0.0006405 | 3,073.75 | 4tV3...hMPY | |
| 03/17/2026 | 1:04:10 AM | buy | $39.06 | $0.06088 | 0.4108 | 0.0006402 | 641.66 | 5hHQ...F8Xp | |
| 03/17/2026 | 1:04:09 AM | buy | $24.05 | $0.06087 | 0.2529 | 0.0006401 | 395.09 | 5TCj...UXMs | |
| 03/17/2026 | 1:04:00 AM | buy | $124.11 | $0.06088 | 1.3 | 0.00064 | 2,038.64 | SwGq...KPsX | |
| 03/17/2026 | 12:59:39 AM | buy | $0.1435 | $0.06109 | 0.001503 | 0.00064 | 2.34 | niCE...4Bhp |