- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.56M
- Pooled SOL:
- $10,306.61
PYTHIA/SOL price stats on Solana
As of March 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.06097. PYTHIA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $85,462.11. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,858,474.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,781,157.55. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,781,157.55.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1105 in the last 24 hours, 500 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $85,462.11 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007035, captured at 5:07 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06097 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:03:39 AM | sell | $1,525.32 | $0.06097 | 17.6 | 0.0007035 | 25,017.37 | 48zx...vQug | |
| 03/10/2026 | 5:03:23 AM | sell | $13.8 | $0.06107 | 0.1592 | 0.0007047 | 226.01 | 5LQN...xvsX | |
| 03/10/2026 | 5:02:58 AM | sell | $52.53 | $0.06113 | 0.6057 | 0.0007049 | 859.21 | 5Rqf...XHdZ | |
| 03/10/2026 | 5:02:14 AM | sell | $89.36 | $0.06113 | 1.03 | 0.000705 | 1,461.81 | 3f81...68mb | |
| 03/10/2026 | 5:01:54 AM | sell | $87.34 | $0.06113 | 1 | 0.0007052 | 1,428.68 | FjY5...3J91 | |
| 03/10/2026 | 5:01:48 AM | sell | $61.64 | $0.06109 | 0.7117 | 0.0007053 | 1,009.06 | t79h...bujW | |
| 03/10/2026 | 5:01:42 AM | sell | $51.61 | $0.0611 | 0.5958 | 0.0007054 | 844.69 | 34r8...2rLV | |
| 03/10/2026 | 5:01:42 AM | sell | $55.44 | $0.0611 | 0.64 | 0.0007055 | 907.25 | JNSA...dn1m | |
| 03/10/2026 | 4:59:45 AM | sell | $14.55 | $0.06102 | 0.1682 | 0.0007055 | 238.45 | 4zVj...eiUB | |
| 03/10/2026 | 4:56:41 AM | sell | $48.5 | $0.06112 | 0.5599 | 0.0007057 | 793.46 | 2gEv...Rw3s | |
| 03/10/2026 | 4:56:41 AM | sell | $73.41 | $0.06113 | 0.8476 | 0.0007058 | 1,200.88 | x91w...3FSi | |
| 03/10/2026 | 4:56:41 AM | sell | $44.82 | $0.06112 | 0.5174 | 0.0007056 | 733.3 | 4mC3...H162 | |
| 03/10/2026 | 4:56:16 AM | sell | $15.81 | $0.06109 | 0.1827 | 0.0007058 | 258.83 | 2RiP...kA5z | |
| 03/10/2026 | 4:56:07 AM | sell | $130.66 | $0.06103 | 1.51 | 0.000706 | 2,140.95 | 5n5D...gvQU | |
| 03/10/2026 | 4:52:55 AM | sell | $11.89 | $0.06091 | 0.1378 | 0.0007061 | 195.27 | 22Dj...QDC7 | |
| 03/10/2026 | 4:52:08 AM | sell | $813.15 | $0.06094 | 9.43 | 0.0007067 | 13,342.55 | 56qc...V6ia | |
| 03/10/2026 | 4:49:34 AM | sell | $22.1 | $0.06102 | 0.2562 | 0.0007074 | 362.26 | 5xTL...4jim | |
| 03/10/2026 | 4:47:49 AM | sell | $7.87 | $0.06107 | 0.09142 | 0.0007086 | 129 | aM33...P1Dx | |
| 03/10/2026 | 4:45:50 AM | sell | $65.51 | $0.06113 | 0.7594 | 0.0007087 | 1,071.5 | 4K6Y...Dqd3 | |
| 03/10/2026 | 4:45:41 AM | sell | $5.41 | $0.06113 | 0.06281 | 0.0007088 | 88.61 | 4E9p...b9tK |