- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.79M
- Pooled SOL:
- $7,399.62
PYTHIA/SOL price stats on Solana
As of January 25, 2026, the current price of PYTHIA token on DEX Raydium is $0.04748. PYTHIA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $510.65. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $47,399,874.06. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,881,748.12. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,881,748.12.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $510.65 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003731, captured at 12:06 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04748 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:24:33 PM | sell | $126.73 | $0.04748 | 0.9957 | 0.0003731 | 2,668.79 | 3zqk...SrpP | |
| 01/24/2026 | 10:54:41 PM | sell | $5.17 | $0.04756 | 0.04064 | 0.0003733 | 108.87 | 2AoJ...Q3eX | |
| 01/24/2026 | 10:54:40 PM | buy | $1.27 | $0.0478 | 0.01 | 0.0003752 | 26.65 | jVs8...1MJb | |
| 01/24/2026 | 10:49:48 PM | buy | $127.45 | $0.04775 | 1 | 0.0003747 | 2,668.79 | 3sng...RjDT | |
| 01/24/2026 | 8:41:33 PM | buy | $0.1271 | $0.04771 | 0.001 | 0.0003751 | 2.66 | 3B7u...ui8q | |
| 01/24/2026 | 8:30:21 PM | buy | $12.72 | $0.04773 | 0.1 | 0.0003751 | 266.57 | 2dRf...idXb | |
| 01/24/2026 | 7:47:07 PM | sell | $89.59 | $0.04753 | 0.704 | 0.0003735 | 1,884.81 | 4uxe...E6vG | |
| 01/24/2026 | 7:04:56 PM | sell | $5.07 | $0.04752 | 0.03985 | 0.0003735 | 106.68 | 5LXy...hkPk | |
| 01/24/2026 | 3:37:18 PM | buy | $9.91 | $0.04761 | 0.07805 | 0.0003749 | 208.16 | 4Pqo...xiKK | |
| 01/24/2026 | 3:21:34 PM | sell | $5.11 | $0.04748 | 0.04022 | 0.0003736 | 107.64 | 4xK5...Tga1 | |
| 01/24/2026 | 2:52:10 PM | sell | $29.55 | $0.04741 | 0.2325 | 0.000373 | 623.34 | 2gX6...Prsf | |
| 01/24/2026 | 2:25:22 PM | buy | $12.67 | $0.04768 | 0.1 | 0.0003761 | 265.88 | kQkk...q3vD | |
| 01/24/2026 | 11:36:33 AM | sell | $66.78 | $0.0475 | 0.5255 | 0.0003738 | 1,405.82 | 62n6...fbRd | |
| 01/24/2026 | 11:05:29 AM | sell | $5.09 | $0.04758 | 0.04007 | 0.0003744 | 107.02 | 5XuX...t1Su | |
| 01/24/2026 | 7:07:46 AM | buy | $3.37 | $0.04788 | 0.02652 | 0.0003758 | 70.56 | 4APy...U1Mx | |
| 01/24/2026 | 6:58:39 AM | sell | $4.98 | $0.04772 | 0.03907 | 0.0003742 | 104.42 | 5aPQ...fA31 | |
| 01/24/2026 | 3:03:19 AM | sell | $4.99 | $0.04762 | 0.03917 | 0.0003735 | 104.86 | 2M7Q...QyxS | |
| 01/23/2026 | 11:11:21 PM | sell | $5.09 | $0.04753 | 0.04002 | 0.0003732 | 107.25 | 46DF...wETE | |
| 01/23/2026 | 7:33:46 PM | sell | $4.97 | $0.04792 | 0.03885 | 0.0003742 | 103.81 | 4C5Z...KvQo | |
| 01/23/2026 | 4:29:42 PM | sell | $24.12 | $0.04788 | 0.1891 | 0.0003753 | 503.89 | 49iY...tCC4 |