WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.001797
Price
0.00001512 SOL
TVL
$379,430.96
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.09%
Share
TXNS
297
Buys
130
Sells
167
Volume
41K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
105.29M
Pooled SOL:
$1,599.64

PYTHIA/SOL price stats on Solana

As of October 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.001797. PYTHIA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $41,299.50. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $1,794,620.18. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $379,430.96. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $379,430.96.

The total transactions of PYTHIA/SOL is 297 in the last 24 hours, 130 of which are buy transactions, and 167 are sales transactions.

PYTHIA/SOL pool has a trading volume of $41,299.50 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00001512, captured at 7:53 AM UTC.

The price of converting 1 PYTHIA to USD is $0.001797 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:22:20 AMsell$389.19$0.0017973.270.00001512216,464
AyaxG...QdyU
paFG...5mAU
10/03/20261:22:01 AMbuy$15.79$0.0018150.13260.000015238,704.8
FbMfq...4TKa
4ZV5...Pz8Z
10/03/20261:17:44 AMbuy$2.37$0.0018140.019940.000015231,309.11
FF6wc...vd5s
4YqJ...WmqM
10/03/20261:16:53 AMbuy$36.16$0.0018120.30380.0000152219,951.43
FF6wc...vd5s
5rKq...yp5s
10/03/20261:08:49 AMbuy$234.26$0.001811.960.0000152129,362.62
FF6wc...vd5s
2xUX...Wej2
10/03/20261:07:13 AMbuy$7.3$0.0018130.061180.000015184,028.34
Dr1kB...6B7t
34Fy...gwzp
10/03/20261:03:34 AMsell$261.4$0.0017972.20.00001513145,411
AyaxG...QdyU
LXBn...B8bc
10/03/202612:58:05 AMbuy$9.96$0.0018080.083910.000015225,510.77
CbvTT...SjxQ
5Vqj...7MwQ
10/03/202612:20:58 AMbuy$11.97$0.001810.10070.000015226,617.14
EPwF8...aKwu
R7k2...KiWy
10/03/202612:11:54 AMsell$28.19$0.0017920.23840.0000151515,735.35
EcMXE...ZfVk
4ZDT...A9Vm
10/02/202611:33:58 PMsell$12.59$0.0017980.1060.000015157,000
7rtiK...Xy1q
5kmR...5C6C
10/02/202611:33:16 PMbuy$12.78$0.0018070.10770.000015237,073.24
7rtiK...Xy1q
3qAm...acNT
10/02/202611:31:42 PMsell$12.14$0.0017880.10280.000015156,788.39
3fStH...D3sU
4LyT...katg
10/02/202611:31:42 PMsell$1.51$0.0017880.012870.00001515849.57
6Qt8a...YXmR
3XkL...Vd7A
10/02/202611:31:41 PMsell$30.4$0.0017890.25760.0000151516,994.4
EYvwg...1ptw
4KEk...7tfj
10/02/202610:57:09 PMbuy$11.91$0.0017990.10090.000015236,624
EPwF8...aKwu
3xBx...yMAM
10/02/202610:56:03 PMbuy$11.97$0.0018070.10080.000015236,622.32
EPwF8...aKwu
3F54...esuy
10/02/202610:55:34 PMbuy$117.7$0.0017970.9970.0000152265,489.43
FF6wc...vd5s
P8qi...ntu3
10/02/202610:33:32 PMsell$17.87$0.0017920.15090.000015139,970.07
Ac6P4...u2GF
2aZF...Y3WM
10/02/20269:58:29 PMbuy$148.66$0.0017891.260.000015283,073.01
EcMXE...ZfVk
44g7...q11F