- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.66M
- Pooled SOL:
- $10,297.25
PYTHIA/SOL price stats on Solana
As of April 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.06222. PYTHIA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $58,233.23. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,111,343.85. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,827,320.14. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,827,320.14.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 582 in the last 24 hours, 265 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $58,233.23 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007004, captured at 3:17 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06222 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:07:02 AM | sell | $4.84 | $0.06222 | 0.05448 | 0.0007004 | 77.79 | 5DG9...mWgR | |
| 04/18/2026 | 3:06:28 AM | buy | $4.86 | $0.06253 | 0.05476 | 0.0007039 | 77.79 | 2ujJ...eYEQ | |
| 04/18/2026 | 3:02:22 AM | sell | $5.76 | $0.0622 | 0.06495 | 0.0007004 | 92.73 | 5nrH...CmVk | |
| 04/18/2026 | 3:01:47 AM | buy | $5.8 | $0.06254 | 0.06528 | 0.0007039 | 92.73 | Gm4c...xCsf | |
| 04/18/2026 | 2:50:18 AM | buy | $88.81 | $0.0626 | 0.9985 | 0.0007038 | 1,418.66 | 4ctV...sMvT | |
| 04/18/2026 | 2:19:17 AM | sell | $3.92 | $0.0623 | 0.0441 | 0.0007002 | 62.97 | 5X5u...HWRS | |
| 04/18/2026 | 2:18:44 AM | buy | $3.94 | $0.06266 | 0.04432 | 0.0007038 | 62.97 | 4epz...5nqc | |
| 04/18/2026 | 2:11:09 AM | sell | $2.56 | $0.06228 | 0.02878 | 0.0007002 | 41.1 | ucAh...yLSR | |
| 04/18/2026 | 2:10:36 AM | buy | $2.57 | $0.06259 | 0.02892 | 0.0007038 | 41.1 | 3Jkr...FzaR | |
| 04/18/2026 | 2:00:21 AM | buy | $50.03 | $0.06257 | 0.5627 | 0.0007037 | 799.66 | 3w21...VHSz | |
| 04/18/2026 | 1:50:18 AM | buy | $150.01 | $0.06247 | 1.68 | 0.0007036 | 2,401.22 | 5pPX...Gowf | |
| 04/18/2026 | 1:40:18 AM | buy | $60.03 | $0.06252 | 0.6753 | 0.0007034 | 960.12 | 4FxV...q7q7 | |
| 04/18/2026 | 1:30:40 AM | sell | $103.18 | $0.06242 | 1.15 | 0.0006999 | 1,653 | winw...UfMq | |
| 04/18/2026 | 1:25:38 AM | sell | $10.85 | $0.06239 | 0.1218 | 0.0007 | 174 | 3aXH...b8GF | |
| 04/18/2026 | 1:16:37 AM | sell | $685.33 | $0.06242 | 7.69 | 0.0007005 | 10,979 | 3JWb...mjGU | |
| 04/18/2026 | 1:16:05 AM | sell | $11.24 | $0.06244 | 0.1262 | 0.0007011 | 180 | 5177...BaMY | |
| 04/18/2026 | 1:11:59 AM | sell | $9.23 | $0.06241 | 0.1037 | 0.0007011 | 148 | t5cU...ongL | |
| 04/18/2026 | 1:06:22 AM | sell | $7.8 | $0.06243 | 0.08764 | 0.0007011 | 125 | 2mHq...PAZV | |
| 04/18/2026 | 1:05:28 AM | sell | $3.92 | $0.06236 | 0.04417 | 0.0007011 | 63 | 4CrS...PnLU | |
| 04/18/2026 | 12:44:06 AM | buy | $160.33 | $0.0626 | 1.8 | 0.0007045 | 2,561.27 | 36bD...WaMB |