WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05328
Price
0.0006788 SOL
TVL
$1.58M
MKT CAP
$53.2M
5m
0%
1h
0.32%
4h
0.58%
24h
3.24%
Share
TXNS
2K
Buys
860
Sells
690
Volume
172K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.8M
Pooled SOL:
$10,076.59

PYTHIA/SOL price stats on Solana

As of February 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05328. PYTHIA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $171,994.86. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,183,617.90. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,579,445.39. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,579,445.39.

The total transactions of PYTHIA/SOL is 1550 in the last 24 hours, 860 of which are buy transactions, and 690 are sales transactions.

PYTHIA/SOL pool has a trading volume of $171,994.86 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006788, captured at 5:31 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05328 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20265:14:28 PMsell$60.03$0.053280.76490.00067881,126.832EEB...cb9E
02/24/20265:14:26 PMsell$49.79$0.053250.63490.000679935.14Vanh...b3At
02/24/20265:14:26 PMsell$45.07$0.053240.57470.0006789846.473Nes...8LiE
02/24/20265:14:08 PMsell$44.7$0.053260.56990.0006791839.2TW9F...Egbp
02/24/20265:08:29 PMsell$105.74$0.053241.340.00067921,985.942JNV...yWBK
02/24/20265:08:27 PMsell$21.24$0.053260.2710.0006794398.973Ch6...Mm1M
02/24/20265:08:28 PMsell$56$0.053250.71440.00067931,051.66kn3r...4xzb
02/24/20265:08:26 PMsell$212.96$0.053272.710.00067963,997.315tfj...QE4Q
02/24/20265:08:26 PMsell$21.24$0.053290.2710.0006798398.644p3B...uhcv
02/24/20265:02:05 PMsell$67.62$0.053240.86340.00067991,269.95Vj6...CrNa
02/24/20265:02:03 PMsell$67.64$0.053280.86370.00068031,269.514EAn...6wcG
02/24/20265:02:03 PMsell$53.55$0.053290.68380.00068051,004.935xNt...o9by
02/24/20265:02:04 PMsell$80.02$0.053271.020.00068021,502.145oGH...evP7
02/24/20265:01:54 PMsell$25.28$0.053230.32320.0006805475.02aWpx...vQHs
02/24/20265:01:36 PMsell$46.87$0.053240.59910.0006806880.225DH2...yot6
02/24/20265:01:36 PMsell$83.6$0.053251.060.00068071,569.7549Br...QMYY
02/24/20265:01:26 PMsell$123.28$0.053261.570.00068092,314.74mQJ...8EUx
02/24/20265:01:25 PMsell$160.95$0.053272.050.00068113,021.183KaM...XXPU
02/24/20265:00:37 PMsell$106.29$0.053261.350.00068141,995.453vcf...Aksy
02/24/20264:59:30 PMsell$156.64$0.0532320.00068162,942.63a6Q...LB9k