- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.04M
- Pooled SOL:
- $8,458.81
PYTHIA/SOL price stats on Solana
As of May 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.03966. PYTHIA price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $224,374.27. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $39,591,406.30. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,429,298.77. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,429,298.77.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1280 in the last 24 hours, 269 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $224,374.27 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.00047, captured at 4:57 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.03966 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:52:14 PM | buy | $151.43 | $0.03966 | 1.79 | 0.00047 | 3,817.89 | 4gPP...PKAX | |
| 05/18/2026 | 4:51:39 PM | sell | $113.81 | $0.03946 | 1.34 | 0.0004676 | 2,884 | 4RPN...1ZnL | |
| 05/18/2026 | 4:49:41 PM | buy | $8.35 | $0.03961 | 0.09915 | 0.00047 | 210.91 | 23d2...uUxa | |
| 05/18/2026 | 4:44:14 PM | sell | $4.14 | $0.03942 | 0.0492 | 0.0004677 | 105.19 | 4Rnb...ESwm | |
| 05/18/2026 | 4:43:40 PM | buy | $4.16 | $0.0396 | 0.04945 | 0.00047 | 105.19 | 2apo...2BZ6 | |
| 05/18/2026 | 4:42:17 PM | sell | $5.32 | $0.03943 | 0.06314 | 0.0004677 | 135 | L47X...ZwNe | |
| 05/18/2026 | 4:37:47 PM | sell | $9.3 | $0.03941 | 0.1103 | 0.0004677 | 235.98 | feae...27t5 | |
| 05/18/2026 | 4:37:14 PM | buy | $9.35 | $0.03965 | 0.1109 | 0.0004701 | 235.98 | 2BPK...jLYD | |
| 05/18/2026 | 4:36:58 PM | sell | $10.59 | $0.03939 | 0.1258 | 0.0004677 | 269 | 5Upr...vtRK | |
| 05/18/2026 | 4:34:49 PM | buy | $1.99 | $0.03955 | 0.02368 | 0.0004701 | 50.38 | 4GRr...qVUj | |
| 05/18/2026 | 4:30:32 PM | buy | $83.94 | $0.03948 | 0.9993 | 0.00047 | 2,126.04 | s36t...KEes | |
| 05/18/2026 | 4:29:27 PM | sell | $665.47 | $0.03935 | 7.91 | 0.000468 | 16,909 | 3aWU...6wsg | |
| 05/18/2026 | 4:28:51 PM | sell | $36.15 | $0.03934 | 0.4305 | 0.0004685 | 918.82 | 4FVM...MdCc | |
| 05/18/2026 | 4:22:20 PM | buy | $0.2161 | $0.03969 | 0.002563 | 0.0004709 | 5.44 | 5wqn...NdSP | |
| 05/18/2026 | 4:20:56 PM | buy | $0.04966 | $0.03974 | 0.0005884 | 0.0004709 | 1.24 | 31D2...443L | |
| 05/18/2026 | 4:20:17 PM | buy | $1.39 | $0.03972 | 0.01649 | 0.0004709 | 35.03 | 4TvT...qxsm | |
| 05/18/2026 | 4:18:10 PM | sell | $1,051.08 | $0.0396 | 12.45 | 0.0004692 | 26,542 | 4TCX...CWJb | |
| 05/18/2026 | 4:17:31 PM | sell | $60.2 | $0.03966 | 0.7134 | 0.0004699 | 1,518 | 3HAC...mgzZ | |
| 05/18/2026 | 4:16:59 PM | sell | $50.65 | $0.03963 | 0.6007 | 0.00047 | 1,278 | 3z6P...P5Jy | |
| 05/18/2026 | 4:16:25 PM | sell | $54.81 | $0.03968 | 0.6492 | 0.0004701 | 1,381 | 31Ui...d9z7 |