- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.67M
- Pooled SOL:
- $10,241.88
PYTHIA/SOL price stats on Solana
As of March 14, 2026, the current price of PYTHIA token on DEX Raydium is $0.06081. PYTHIA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $49,315.75. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,703,186.69. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,786,357.69. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,786,357.69.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 578 in the last 24 hours, 323 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $49,315.75 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006964, captured at 7:57 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06081 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:44:16 AM | sell | $2.93 | $0.06081 | 0.03363 | 0.0006964 | 48.29 | 5aej...KZQu | |
| 03/14/2026 | 7:43:41 AM | buy | $2.95 | $0.06112 | 0.0338 | 0.0006999 | 48.29 | 3NQ4...qRwQ | |
| 03/14/2026 | 7:32:05 AM | sell | $3.43 | $0.0609 | 0.03933 | 0.0006964 | 56.48 | rjQV...5HMG | |
| 03/14/2026 | 7:30:59 AM | sell | $157.08 | $0.06091 | 1.79 | 0.0006966 | 2,579 | 4RZX...kHKs | |
| 03/14/2026 | 7:25:51 AM | sell | $1.36 | $0.0608 | 0.01564 | 0.0006967 | 22.45 | 4QYR...Ywtm | |
| 03/14/2026 | 7:25:15 AM | buy | $1.37 | $0.0611 | 0.01572 | 0.0007002 | 22.45 | 555e...Zkkp | |
| 03/14/2026 | 7:14:38 AM | sell | $9.03 | $0.06087 | 0.1033 | 0.0006967 | 148.37 | 4PLH...ar14 | |
| 03/14/2026 | 7:14:01 AM | buy | $9.08 | $0.06122 | 0.1038 | 0.0007002 | 148.37 | 3Y4q...sDFa | |
| 03/14/2026 | 7:00:21 AM | buy | $70.01 | $0.06113 | 0.8019 | 0.0007001 | 1,145.32 | 4yFu...GN1r | |
| 03/14/2026 | 6:54:52 AM | sell | $6.8 | $0.06077 | 0.07797 | 0.0006966 | 111.93 | 3TD5...QAkF | |
| 03/14/2026 | 6:54:52 AM | sell | $10.49 | $0.06077 | 0.1203 | 0.0006966 | 172.75 | 3Ecs...GGyc | |
| 03/14/2026 | 6:54:16 AM | buy | $6.84 | $0.06115 | 0.07836 | 0.0007001 | 111.93 | 382J...f5HT | |
| 03/14/2026 | 6:54:15 AM | buy | $10.56 | $0.06115 | 0.1209 | 0.0007001 | 172.75 | 4XKv...m8Mf | |
| 03/14/2026 | 6:40:32 AM | buy | $389.25 | $0.06094 | 4.46 | 0.0006998 | 6,386.6 | 2Krs...QspF | |
| 03/14/2026 | 6:40:22 AM | buy | $140.14 | $0.06103 | 1.6 | 0.0006993 | 2,296.05 | 4nMN...27Uk | |
| 03/14/2026 | 6:38:55 AM | buy | $22.08 | $0.06093 | 0.2532 | 0.0006988 | 362.4 | YEwg...R8tJ | |
| 03/14/2026 | 6:38:26 AM | buy | $75.39 | $0.06091 | 0.8649 | 0.0006987 | 1,237.81 | 3fWx...e5d9 | |
| 03/14/2026 | 6:38:23 AM | buy | $101.52 | $0.0609 | 1.16 | 0.0006985 | 1,666.91 | 46fL...os2N | |
| 03/14/2026 | 6:38:23 AM | buy | $48.8 | $0.06089 | 0.5596 | 0.0006984 | 801.38 | 5d9b...72Cq | |
| 03/14/2026 | 6:38:01 AM | buy | $128.32 | $0.06092 | 1.47 | 0.0006982 | 2,106.23 | pdWi...DUkG |