WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05861
Price
0.000677 SOL
TVL
$1.75M
MKT CAP
$58.5M
5m
0%
1h
-0.23%
4h
-0.05%
24h
-2.10%
Share
TXNS
406
Buys
135
Sells
271
Volume
47K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.92M
Pooled SOL:
$10,130.01

PYTHIA/SOL price stats on Solana

As of April 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05861. PYTHIA price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $47,431.64. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $58,506,640.37. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,751,568.52. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,751,568.52.

The total transactions of PYTHIA/SOL is 406 in the last 24 hours, 135 of which are buy transactions, and 271 are sales transactions.

PYTHIA/SOL pool has a trading volume of $47,431.64 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000677, captured at 7:16 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05861 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20267:02:48 PMsell$146.53$0.058611.690.0006772,5002LMS...3YhW
04/24/20267:00:04 PMsell$1.82$0.058530.021070.000677131.124NFN...Dzj6
04/24/20266:59:27 PMbuy$1.83$0.058820.021180.000680531.1229cu...JLvm
04/24/20266:56:55 PMsell$2.75$0.058480.03190.000677147.1156mk...j2fN
04/24/20266:56:21 PMbuy$2.76$0.058780.032060.000680547.1126Xm...p9jS
04/24/20266:35:39 PMsell$64.31$0.058510.74420.00067721,099Wc9f...MG6g
04/24/20266:30:21 PMbuy$51$0.058680.59150.0006806869.11vcb9...uTnE
04/24/20266:25:00 PMbuy$4.84$0.058680.056190.000680682.574Dta...SFxY
04/24/20266:17:25 PMbuy$102.22$0.058561.180.00068051,745.663zGF...k2YY
04/24/20266:17:25 PMbuy$35.6$0.058550.41370.0006804608.152ykE...dRke
04/24/20266:17:24 PMbuy$26$0.058540.30210.0006803444.12t2F...c1JW
04/24/20266:17:23 PMbuy$57.02$0.058520.66260.0006801974.282CgW...9kRC
04/24/20266:17:23 PMbuy$57.22$0.058530.66490.0006802977.6pE3D...u2Vf
04/24/20266:17:23 PMbuy$57.05$0.058540.6630.0006803974.63JQJ...1Y1A
04/24/20266:10:15 PMsell$7.49$0.058450.086720.0006766128.164enW...pzsU
04/24/20266:09:39 PMbuy$7.52$0.058740.087150.00068128.163mvP...RJJK
04/24/20266:00:28 PMsell$21.77$0.058520.25170.000676637233Bt...scV4
04/24/20265:40:21 PMbuy$100.05$0.058691.150.000681,704.722kkZ...CuD4
04/24/20265:31:21 PMbuy$149.94$0.058721.730.00067982,553.442YQ4...LpdU
04/24/20265:30:18 PMbuy$72.81$0.058730.84250.00067961,239.73ZGy...Acbk