WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01004
Price
0.0001379 SOL
TVL
$678,527.05
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.53%
24h
-8.07%
Share
TXNS
269
Buys
111
Sells
158
Volume
27K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
33.69M
Pooled SOL:
$4,674.51

PYTHIA/SOL price stats on Solana

As of August 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.01004. PYTHIA price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $26,956.69. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $10,023,428.78. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $678,527.05. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $678,527.05.

The total transactions of PYTHIA/SOL is 269 in the last 24 hours, 111 of which are buy transactions, and 158 are sales transactions.

PYTHIA/SOL pool has a trading volume of $26,956.69 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001379, captured at 5:21 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01004 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:16:30 AMsell$9.26$0.010040.12730.0001379923
6AsNw...Jncb
336z...qKHK
08/03/20263:59:35 AMsell$485.17$0.010066.660.000138148,203.34
FG8LE...Q75j
3S9S...Atta
08/03/20263:57:22 AMsell$106.85$0.01011.460.000138410,571.49
7c4h7...xctk
2Rnf...ywVB
08/03/20263:31:38 AMsell$14.91$0.01010.20430.00013841,475.88
7yz4b...oMZw
36h2...DXLd
08/03/20263:29:39 AMsell$25.39$0.01010.34790.00013842,512.29
5x7Kv...kqfL
2Sid...4Ch1
08/03/20263:27:53 AMsell$61.23$0.010110.83890.00013856,056.25
4NPfz...mcLx
Wyu7...aya1
08/03/20263:27:43 AMsell$22.85$0.010120.31270.00013852,257.35
7rqsk...rKez
36ar...hL61
08/03/20263:24:52 AMsell$14.78$0.010070.20340.00013851,467.78
Ac6P4...u2GF
4ASM...1va5
08/03/20263:22:09 AMsell$12.58$0.010120.17230.00013851,243.37
2nMFB...e4hZ
26gZ...Q5Li
08/03/20263:17:15 AMsell$55.19$0.010120.75570.00013865,452.21
9CmmM...U6Un
5zU6...jUtu
08/03/20262:38:55 AMbuy$218.13$0.010182.980.000139221,422.35
57m52...rssJ
5pQT...6EKq
08/03/20262:11:30 AMsell$7.08$0.010120.096920.0001384700
7rtiK...Xy1q
aghG...6Cit
08/03/20262:02:56 AMsell$26.33$0.010130.360.00013842,600
7rtiK...Xy1q
64Bt...u6uY
08/03/20262:02:29 AMbuy$26.46$0.010170.36180.00013912,600
7rtiK...Xy1q
5JmF...1Q8i
08/03/20261:45:25 AMsell$3.71$0.010090.050910.0001384367.65
BSfQT...3Gz8
ttEN...6bbh
08/03/20261:44:25 AMsell$0.5746$0.010140.0078430.000138456.64
GoGoG...yoLD
5uAY...TJ2Y
08/03/20261:41:41 AMsell$1.46$0.010130.020010.0001384144.55
sy88t...oHP8
2Ebm...HVWa
08/03/20261:19:24 AMbuy$138.27$0.010151.890.00013913,620.65
H6Etp...WrQS
3Ui7...EQhX
08/03/20261:19:22 AMsell$0.4135$0.010090.0056680.000138340.96
4SZwv...BEb5
65cL...Rs9H
08/03/20261:17:12 AMsell$0.9466$0.010140.01290.000138393.3
FsfiP...3JWh
3V5v...WntW