Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.77M
- Pooled SOL:
- $9,447.73
PYTHIA/SOL price stats on Solana
As of February 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.04987. PYTHIA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3267 trades with trading volume of $262,129.33. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,783,913.63. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,574,792.48. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,574,792.48.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 3267 in the last 24 hours, 1602 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $262,129.33 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005976, captured at 3:28 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04987 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:26:51 PM | sell | $1.5 | $0.04987 | 0.01807 | 0.0005976 | 30.23 | bxbo...1FgU | |
| 02/22/2026 | 3:26:17 PM | sell | $2.1 | $0.04982 | 0.02519 | 0.0005976 | 42.14 | 3xcR...vpC2 | |
| 02/22/2026 | 3:24:09 PM | buy | $1.51 | $0.04999 | 0.01816 | 0.0006006 | 30.23 | 3UHQ...iZRa | |
| 02/22/2026 | 3:23:39 PM | buy | $2.1 | $0.04993 | 0.02531 | 0.0006006 | 42.14 | 5Gt5...oCQ5 | |
| 02/22/2026 | 3:21:31 PM | sell | $1.51 | $0.04968 | 0.01819 | 0.0005976 | 30.44 | 3eWS...mbLE | |
| 02/22/2026 | 3:20:59 PM | sell | $2.1 | $0.04969 | 0.02536 | 0.0005976 | 42.43 | 3JrA...2ygS | |
| 02/22/2026 | 3:18:52 PM | buy | $1.51 | $0.04985 | 0.01828 | 0.0006006 | 30.44 | 4Fkg...4Nmh | |
| 02/22/2026 | 3:18:23 PM | buy | $2.11 | $0.04991 | 0.02549 | 0.0006006 | 42.43 | EdT7...EXNq | |
| 02/22/2026 | 3:17:28 PM | sell | $6.12 | $0.04974 | 0.07355 | 0.0005976 | 123.07 | 4bDr...ot4u | |
| 02/22/2026 | 3:16:52 PM | buy | $6.16 | $0.05007 | 0.07392 | 0.0006006 | 123.07 | 41g6...nbgV | |
| 02/22/2026 | 3:16:15 PM | sell | $1.52 | $0.04977 | 0.01832 | 0.0005976 | 30.65 | cUB1...Hm1Z | |
| 02/22/2026 | 3:15:43 PM | sell | $2.12 | $0.04981 | 0.02553 | 0.0005976 | 42.73 | 329b...vtUf | |
| 02/22/2026 | 3:13:36 PM | buy | $1.53 | $0.05008 | 0.01841 | 0.0006006 | 30.65 | 8tJx...6pSd | |
| 02/22/2026 | 3:13:06 PM | buy | $2.13 | $0.05005 | 0.02566 | 0.0006006 | 42.72 | 4Wqj...hg8j | |
| 02/22/2026 | 3:11:07 PM | sell | $737.14 | $0.04986 | 8.84 | 0.0005982 | 14,781.77 | tdJA...YPb4 | |
| 02/22/2026 | 3:10:58 PM | sell | $1.53 | $0.04991 | 0.01844 | 0.0005988 | 30.8 | vj9a...jwhC | |
| 02/22/2026 | 3:10:27 PM | sell | $2.14 | $0.04994 | 0.02571 | 0.0005988 | 42.94 | 43b4...deBx | |
| 02/22/2026 | 3:08:19 PM | buy | $1.54 | $0.05014 | 0.01853 | 0.0006018 | 30.8 | dv6B...rVyQ | |
| 02/22/2026 | 3:07:48 PM | buy | $2.15 | $0.05014 | 0.02584 | 0.0006018 | 42.94 | 28nC...HHq2 | |
| 02/22/2026 | 3:05:40 PM | sell | $1.55 | $0.05009 | 0.01857 | 0.0005988 | 31.01 | xGRy...etPQ |