Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.89M
- Pooled SOL:
- $10,040.23
PYTHIA/SOL price stats on Solana
As of February 27, 2026, the current price of PYTHIA token on DEX Raydium is $0.05595. PYTHIA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $307,989.18. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,850,375.91. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,663,465.43. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,663,465.43.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1812 in the last 24 hours, 969 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $307,989.18 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006766, captured at 12:47 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05595 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:46:20 PM | buy | $211.45 | $0.05595 | 2.55 | 0.0006766 | 3,779.05 | cQf8...kyCw | |
| 02/27/2026 | 12:45:53 PM | buy | $185.02 | $0.05594 | 2.23 | 0.0006763 | 3,307.12 | 2X5M...bRLP | |
| 02/27/2026 | 12:45:52 PM | buy | $178.01 | $0.0559 | 2.15 | 0.000676 | 3,184.07 | 2eYY...C3UM | |
| 02/27/2026 | 12:45:25 PM | buy | $168.18 | $0.05594 | 2.03 | 0.0006757 | 3,006.09 | 4rQD...wpEh | |
| 02/27/2026 | 12:44:27 PM | buy | $66.62 | $0.05603 | 0.8032 | 0.0006755 | 1,188.96 | 2ufV...GsPD | |
| 02/27/2026 | 12:44:26 PM | buy | $41.73 | $0.05603 | 0.503 | 0.0006754 | 744.74 | 492C...L7hu | |
| 02/27/2026 | 12:44:00 PM | buy | $48.08 | $0.05598 | 0.5801 | 0.0006754 | 859.02 | 5SxB...uB4B | |
| 02/27/2026 | 12:42:57 PM | buy | $158.55 | $0.05601 | 1.91 | 0.0006752 | 2,830.41 | gQoK...1nxJ | |
| 02/27/2026 | 12:42:55 PM | buy | $137.32 | $0.05599 | 1.65 | 0.000675 | 2,452.29 | 4G8u...rajA | |
| 02/27/2026 | 12:42:31 PM | buy | $196.43 | $0.05585 | 2.37 | 0.0006747 | 3,516.83 | 4hkc...vKUh | |
| 02/27/2026 | 12:42:31 PM | buy | $109.11 | $0.05583 | 1.31 | 0.0006744 | 1,954.21 | 5ba9...Zhf8 | |
| 02/27/2026 | 12:42:04 PM | buy | $91.12 | $0.05582 | 1.1 | 0.0006743 | 1,632.27 | 4NT3...11d4 | |
| 02/27/2026 | 12:41:25 PM | buy | $122.94 | $0.05589 | 1.48 | 0.0006741 | 2,199.61 | 5Zqx...3HSC | |
| 02/27/2026 | 12:40:43 PM | buy | $114.54 | $0.05595 | 1.37 | 0.0006739 | 2,046.86 | k94A...wyjE | |
| 02/27/2026 | 12:40:16 PM | buy | $97.2 | $0.05589 | 1.17 | 0.0006737 | 1,738.89 | 3xKJ...jjB9 | |
| 02/27/2026 | 12:39:25 PM | buy | $186.76 | $0.05596 | 2.24 | 0.0006735 | 3,337.07 | 3R9x...13Hn | |
| 02/27/2026 | 12:38:57 PM | buy | $136.59 | $0.05595 | 1.64 | 0.0006733 | 2,441.18 | 2RUu...TF4r | |
| 02/27/2026 | 12:36:59 PM | buy | $212.92 | $0.05595 | 2.56 | 0.000673 | 3,804.99 | 4Q18...wjA4 | |
| 02/27/2026 | 12:36:56 PM | sell | $5.07 | $0.05567 | 0.06103 | 0.0006694 | 91.16 | DWNM...Gcgb | |
| 02/27/2026 | 12:36:54 PM | buy | $5.08 | $0.05581 | 0.06118 | 0.0006711 | 91.16 | 4oDd...4cPC |