WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06154
Price
0.00071 SOL
TVL
$1.8M
MKT CAP
$61.4M
5m
0%
1h
0.20%
4h
-0.77%
24h
-1.49%
Share
TXNS
412
Buys
250
Sells
162
Volume
34K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.6M
Pooled SOL:
$10,341.68

PYTHIA/SOL price stats on Solana

As of April 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.06154. PYTHIA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $34,433.68. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,430,904.31. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,795,079.03. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,795,079.03.

The total transactions of PYTHIA/SOL is 412 in the last 24 hours, 250 of which are buy transactions, and 162 are sales transactions.

PYTHIA/SOL pool has a trading volume of $34,433.68 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00071, captured at 4:05 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06154 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:50:18 PMbuy$63.59$0.061540.73360.000711,033.29
7Pp9D...5k9z
3EUk...FjcD
04/18/20263:44:47 PMbuy$13.95$0.061570.16090.0007099226.64
Hf2LH...WeaC
5n1K...SKKv
04/18/20263:33:56 PMsell$26.34$0.06140.3030.0007064429
Gh8UD...rXPr
NZzg...3mgN
04/18/20263:24:58 PMsell$174.92$0.061412.010.00070662,848
BX22Y...R2S9
4a8v...xgfQ
04/18/20263:24:30 PMsell$0.5844$0.06140.0067270.00070679.51
Fupth...musp
4dD7...Na7o
04/18/20263:22:18 PMsell$6.07$0.061320.069990.000706799.03
JBZND...FwDP
25NQ...gXdb
04/18/20263:21:43 PMbuy$6.1$0.061620.070340.000710299.03
JBZND...FwDP
5tT4...AJbo
04/18/20263:20:16 PMsell$4.79$0.061320.05530.000706778.25
8Boc2...QgBX
4wA5...dqs3
04/18/20263:19:41 PMbuy$4.82$0.061630.055580.000710278.25
8Boc2...QgBX
5JZk...6bxK
04/18/20263:10:22 PMbuy$50.04$0.061650.57650.0007102811.68
7Pp9D...5k9z
5uR2...n8Yb
04/18/20263:01:55 PMsell$69.83$0.061420.80350.00070671,137
AQ4KG...3oxk
4vMr...nV6F
04/18/20262:33:37 PMsell$299.99$0.061383.450.0007074,887
dGyYc...UAxM
643U...kRo8
04/18/20262:32:15 PMsell$272.6$0.061463.130.00070744,435
5kYPu...7cZA
Q4sJ...8qNG
04/18/20262:28:22 PMsell$24.44$0.061410.28160.0007076398
GrizJ...e9La
27h7...YHg4
04/18/20262:22:03 PMbuy$2.36$0.061590.027360.000711238.47
Cg8qr...sK8s
2ikL...3SeK
04/18/20262:16:52 PMsell$1,269.11$0.0614314.640.000708720,658.11
EcMXE...ZfVk
21th...Ywr7
04/18/20262:16:32 PMsell$331.47$0.061543.820.00070995,386
Bnkyp...zvhn
3HM2...Mqz1
04/18/20262:15:15 PMsell$29.57$0.061610.34090.0007102480
FF2Qj...MLTt
46bu...YkFv
04/18/20262:10:21 PMbuy$649.85$0.061827.490.000713310,511.2
7Pp9D...5k9z
jPfJ...KQJs
04/18/20262:10:03 PMsell$14.69$0.061470.16950.0007092239
Cm1XJ...5dVg
3KVp...er3Q