WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06092
Price
0.0006855 SOL
TVL
$1.8M
MKT CAP
$60.8M
5m
0%
1h
-0.23%
4h
-0.24%
24h
-0.23%
Share
TXNS
612
Buys
360
Sells
252
Volume
47K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.83M
Pooled SOL:
$10,138.2

PYTHIA/SOL price stats on Solana

As of March 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.06092. PYTHIA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $47,211.54. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,813,625.14. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,804,387.62. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,804,387.62.

The total transactions of PYTHIA/SOL is 612 in the last 24 hours, 360 of which are buy transactions, and 252 are sales transactions.

PYTHIA/SOL pool has a trading volume of $47,211.54 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006855, captured at 4:23 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06092 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20264:10:19 PMbuy$200.02$0.060922.250.00068553,283.11
7Pp9D...5k9z
2gVB...Hfap
03/18/20264:00:21 PMbuy$250.34$0.061172.80.00068524,092.07
7Pp9D...5k9z
3oPx...UWBM
03/18/20263:33:33 PMsell$168.49$0.060931.880.00068172,765
64VWM...5Ufc
2Lqr...JosX
03/18/20263:27:09 PMsell$986.59$0.060911.050.000682616,197.75
DcEvK...RH3z
5zX8...scNK
03/18/20263:25:13 PMsell$9.7$0.060890.10880.0006833159.34
DMq2X...H2ED
5okw...We6Y
03/18/20263:24:36 PMbuy$9.73$0.061060.10940.0006868159.34
DMq2X...H2ED
5Nps...E7s6
03/18/20263:04:10 PMsell$419.27$0.060934.70.00068366,880.72
3DDUJ...VFfR
27pD...ozgK
03/18/20263:02:31 PMbuy$67.51$0.060940.76140.00068731,107.8
nika6...BMzo
4mvG...45wk
03/18/20263:02:27 PMbuy$88.62$0.0609110.00068721,455.04
b569v...G6We
2y3A...EwQe
03/18/20263:02:26 PMbuy$149.79$0.060941.680.0006872,457.82
b569v...G6We
5Sxu...1tUZ
03/18/20263:02:18 PMbuy$110.78$0.060921.240.00068681,818.47
8NQ32...eEQr
58xV...Ag3d
03/18/20263:02:18 PMbuy$27.63$0.060910.31150.0006867453.59
3nNqq...xH4t
53Kd...pvCM
03/18/20263:02:17 PMbuy$100.2$0.06091.120.00068661,645.34
12BLK...kweT
5u1P...gRvg
03/18/20263:02:14 PMbuy$46.15$0.060890.52030.0006865757.84
b569v...G6We
GTEn...wKwU
03/18/20263:02:14 PMbuy$40.41$0.060890.45560.0006865663.69
b569v...G6We
3W7H...QSs9
03/18/20263:02:12 PMbuy$142.15$0.060951.60.00068632,332.21
FvXfC...xG5o
3PEq...Gt3k
03/18/20263:02:13 PMbuy$39.84$0.060960.44850.0006864653.5
b569v...G6We
25FL...zVy4
03/18/20263:02:06 PMbuy$36.17$0.060940.40720.0006861593.56
b569v...G6We
5cz2...wT7E
03/18/20263:02:00 PMbuy$88.74$0.0608810.0006861,457.57
nika6...BMzo
od3h...hgre
03/18/20263:01:50 PMbuy$89.96$0.060951.010.00068591,475.91
b569v...G6We
55Wp...9dm3