WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05469
Price
0.0006451 SOL
TVL
$1.68M
MKT CAP
$54.6M
5m
0.40%
1h
0.43%
4h
0.07%
24h
2.03%
Share
TXNS
250
Buys
100
Sells
150
Volume
12K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.33M
Pooled SOL:
$9,867.9

PYTHIA/SOL price stats on Solana

As of May 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.05469. PYTHIA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $11,928.85. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,593,521.90. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,675,195.56. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,675,195.56.

The total transactions of PYTHIA/SOL is 250 in the last 24 hours, 100 of which are buy transactions, and 150 are sales transactions.

PYTHIA/SOL pool has a trading volume of $11,928.85 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006451, captured at 4:56 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05469 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20264:56:01 AMbuy$5.03$0.054690.059410.000645192.092juy...UioE
05/05/20264:50:53 AMsell$12.96$0.054470.15270.0006419238315g...JFSc
05/05/20264:27:36 AMsell$10.62$0.054490.12510.00064191955gpw...QoU8
05/05/20264:26:23 AMsell$59.77$0.054480.70430.0006421,0972tWC...D9G1
05/05/20264:24:29 AMsell$7$0.054390.082640.000642128.71ArNa...cCw1
05/05/20264:23:56 AMbuy$7.03$0.054650.083060.0006453128.713Xii...Emkv
05/05/20264:04:50 AMsell$59.03$0.054450.6960.00064211,084qLyZ...uQje
05/05/20263:51:15 AMsell$43.45$0.054450.51240.00064217982dTM...3SCM
05/05/20263:46:05 AMsell$0.09951$0.054460.0011730.00064221.822PVD...yLrM
05/05/20263:45:52 AMsell$25.98$0.054480.30630.0006422477c6KU...nmGS
05/05/20263:45:46 AMsell$12.25$0.054480.14450.00064222255tVn...zgZu
05/05/20263:39:46 AMsell$106.13$0.054511.250.00064231,947ast5...j7kH
05/05/20263:37:13 AMsell$34.98$0.054490.41290.00064326422WKG...wghy
05/05/20263:37:14 AMsell$490.23$0.054475.780.00064289,0003dUh...Rckr
05/05/20263:34:36 AMsell$95.75$0.054491.130.00064331,757.23TsN...rSVU
05/05/20263:32:11 AMsell$85.02$0.054510.00064341,5603sxS...fjwV
05/05/20263:31:11 AMsell$41.03$0.054490.48460.0006435753nHRU...xGA7
05/05/20263:28:23 AMsell$5.83$0.054490.068860.0006436107ByEv...Dpx6
05/05/20263:27:36 AMsell$5.87$0.054510.06940.0006436107.8461SM...Vn4R
05/05/20263:26:33 AMsell$6.48$0.05450.076590.00064361193opt...7JaK