- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.49M
- Pooled SOL:
- $7,109.78
PYTHIA/SOL price stats on Solana
As of January 14, 2026, the current price of PYTHIA token on DEX Raydium is $0.05117. PYTHIA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $35,375.93. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,085,367.18. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,094,079.82. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,094,079.82.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $35,375.93 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000348, captured at 10:26 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05117 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:12:57 PM | buy | $10 | $0.05117 | 0.06801 | 0.000348 | 195.44 | Zk4k...ret6 | |
| 01/14/2026 | 10:12:02 PM | buy | $43.11 | $0.05117 | 0.293 | 0.0003478 | 842.48 | h7nv...nVjQ | |
| 01/14/2026 | 10:11:01 PM | buy | $1,743.12 | $0.0523 | 11.84 | 0.0003555 | 33,326.81 | 46Yf...eJqX | |
| 01/14/2026 | 9:56:25 PM | sell | $64.47 | $0.05173 | 0.4403 | 0.0003533 | 1,246.42 | gDP3...5J6D | |
| 01/14/2026 | 9:12:47 PM | buy | $1,000.69 | $0.05169 | 6.79 | 0.0003511 | 19,356.05 | 3QtK...W9zp | |
| 01/14/2026 | 9:08:37 PM | sell | $5.04 | $0.05143 | 0.03423 | 0.000349 | 98.08 | 32bK...NsD8 | |
| 01/14/2026 | 9:07:35 PM | sell | $77.93 | $0.05148 | 0.5283 | 0.000349 | 1,513.63 | Q3Zh...Rjxj | |
| 01/14/2026 | 9:06:20 PM | sell | $196.12 | $0.0512 | 1.32 | 0.0003471 | 3,829.81 | 42oZ...p9p8 | |
| 01/14/2026 | 9:06:19 PM | sell | $215.3 | $0.05128 | 1.45 | 0.0003476 | 4,197.92 | 4Uvm...tQMX | |
| 01/14/2026 | 9:06:18 PM | sell | $92.84 | $0.05133 | 0.6293 | 0.0003479 | 1,808.7 | 3Z8P...BtrR | |
| 01/14/2026 | 9:06:18 PM | sell | $301.39 | $0.05131 | 2.04 | 0.0003478 | 5,873.52 | 4bRz...qtrb | |
| 01/14/2026 | 9:06:16 PM | sell | $241.08 | $0.05137 | 1.63 | 0.0003482 | 4,692.29 | 4gYZ...TtkJ | |
| 01/14/2026 | 9:06:15 PM | sell | $169.07 | $0.05139 | 1.14 | 0.0003483 | 3,289.65 | 3KXS...rK23 | |
| 01/14/2026 | 8:33:41 PM | sell | $420.62 | $0.05108 | 2.85 | 0.0003467 | 8,233.51 | 3iDS...he3K | |
| 01/14/2026 | 8:33:39 PM | sell | $501.18 | $0.05113 | 3.4 | 0.000347 | 9,801.79 | 2PGf...bQRB | |
| 01/14/2026 | 8:28:29 PM | buy | $2,998.22 | $0.0511 | 20.41 | 0.0003479 | 58,666.16 | 5frC...kKCq | |
| 01/14/2026 | 8:22:13 PM | sell | $83.41 | $0.05081 | 0.5666 | 0.0003451 | 1,641.63 | iMBn...6nrQ | |
| 01/14/2026 | 8:22:10 PM | sell | $250.39 | $0.05084 | 1.7 | 0.0003453 | 4,925.16 | 3qkr...w7AC | |
| 01/14/2026 | 8:11:49 PM | sell | $53.01 | $0.05073 | 0.359 | 0.0003436 | 1,044.97 | 6LgL...EkMM | |
| 01/14/2026 | 8:11:45 PM | sell | $299.3 | $0.05074 | 2.02 | 0.0003437 | 5,898.32 | 5zxw...Q9rM |