- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 82.34M
- Pooled SOL:
- $2,018.9
PYTHIA/SOL price stats on Solana
As of September 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.002865. PYTHIA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $100,594.97. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,860,015.82. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $472,522.32. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $472,522.32.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 743 in the last 24 hours, 403 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $100,594.97 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.00002445, captured at 5:21 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.002865 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:16:07 PM | sell | $8.2 | $0.002865 | 0.07005 | 0.00002445 | 2,865.06 | 4Yej...kint | |
| 09/24/2026 | 5:14:22 PM | buy | $356 | $0.002874 | 3.03 | 0.00002453 | 123,832.67 | 2JwQ...E3EU | |
| 09/24/2026 | 5:12:53 PM | sell | $38.91 | $0.002854 | 0.3324 | 0.00002438 | 13,633.77 | 38A5...oR5p | |
| 09/24/2026 | 5:12:44 PM | sell | $51.84 | $0.002855 | 0.4428 | 0.00002439 | 18,154.53 | Nig5...6e5i | |
| 09/24/2026 | 5:12:32 PM | sell | $1.63 | $0.002856 | 0.01397 | 0.00002439 | 572.66 | 2oQv...W2zb | |
| 09/24/2026 | 5:11:42 PM | sell | $2.24 | $0.002862 | 0.01915 | 0.00002439 | 785.14 | 5g1p...Lq3d | |
| 09/24/2026 | 5:11:42 PM | sell | $2.26 | $0.002862 | 0.01933 | 0.00002439 | 792.54 | ocPo...jTc1 | |
| 09/24/2026 | 5:11:41 PM | sell | $3.96 | $0.002862 | 0.03382 | 0.00002439 | 1,386.18 | 2KxT...BNgD | |
| 09/24/2026 | 5:11:41 PM | sell | $2.29 | $0.002862 | 0.01958 | 0.00002439 | 802.88 | 4oQA...PDGA | |
| 09/24/2026 | 5:11:40 PM | sell | $4.77 | $0.002862 | 0.04071 | 0.00002439 | 1,668.52 | 5XeG...QGc5 | |
| 09/24/2026 | 5:11:32 PM | sell | $2.88 | $0.002862 | 0.0246 | 0.0000244 | 1,008.43 | 2LPp...TyL6 | |
| 09/24/2026 | 5:11:30 PM | sell | $2.41 | $0.002862 | 0.02056 | 0.0000244 | 842.76 | 5rdv...xwnN | |
| 09/24/2026 | 5:11:15 PM | sell | $51.86 | $0.002859 | 0.4426 | 0.0000244 | 18,136.47 | 3xEQ...PHqi | |
| 09/24/2026 | 5:11:14 PM | sell | $3.71 | $0.00286 | 0.03173 | 0.00002441 | 1,299.92 | 2Br9...rH9r | |
| 09/24/2026 | 5:11:14 PM | sell | $3.35 | $0.00286 | 0.0286 | 0.00002441 | 1,171.69 | 3YqN...Jprp | |
| 09/24/2026 | 5:11:13 PM | sell | $1.47 | $0.00286 | 0.01259 | 0.00002441 | 516.05 | 44kb...LZHX | |
| 09/24/2026 | 5:10:46 PM | sell | $2.67 | $0.002862 | 0.02283 | 0.00002441 | 935.3 | 4VWo...RUkb | |
| 09/24/2026 | 5:10:46 PM | sell | $2.42 | $0.002862 | 0.02064 | 0.00002441 | 845.71 | 4A3y...VkrY | |
| 09/24/2026 | 5:10:46 PM | sell | $2.35 | $0.002862 | 0.02004 | 0.00002441 | 821.17 | 2zrd...MMBW | |
| 09/24/2026 | 5:10:46 PM | sell | $1.99 | $0.002862 | 0.01704 | 0.00002441 | 698.1 | 4gLa...3EMT |