- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 27.21M
- Pooled SOL:
- $5,779.08
PYTHIA/SOL price stats on Solana
As of July 27, 2026, the current price of PYTHIA token on DEX Raydium is $0.01626. PYTHIA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $36,975.12. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $16,237,576.51. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $886,308.63. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $886,308.63.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 223 in the last 24 hours, 85 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $36,975.12 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002118, captured at 6:44 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01626 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:41:47 AM | sell | $12.8 | $0.01626 | 0.1668 | 0.0002118 | 787.31 | 3JB7...Zd7T | |
| 07/27/2026 | 6:41:07 AM | sell | $25.13 | $0.01626 | 0.3273 | 0.0002118 | 1,545.01 | wSvU...dHwm | |
| 07/27/2026 | 6:29:47 AM | buy | $0.05984 | $0.01632 | 0.0007807 | 0.0002129 | 3.66 | 5e2J...jr5s | |
| 07/27/2026 | 6:17:48 AM | sell | $92.06 | $0.01629 | 1.19 | 0.0002119 | 5,650.66 | 2dZY...7T2J | |
| 07/27/2026 | 6:17:30 AM | buy | $2.11 | $0.01636 | 0.02759 | 0.000213 | 129.51 | 53qw...gsoo | |
| 07/27/2026 | 6:17:30 AM | sell | $110.5 | $0.01628 | 1.43 | 0.000212 | 6,784.54 | 5PcH...T8yB | |
| 07/27/2026 | 6:17:11 AM | sell | $112.59 | $0.0163 | 1.46 | 0.0002121 | 6,903.78 | 5qT6...ohLc | |
| 07/27/2026 | 6:15:51 AM | sell | $260.38 | $0.01631 | 3.38 | 0.0002123 | 15,958.18 | 4s6s...e6g2 | |
| 07/27/2026 | 6:09:39 AM | sell | $6.3 | $0.01629 | 0.08218 | 0.0002124 | 386.83 | gZGG...AKTE | |
| 07/27/2026 | 6:06:14 AM | sell | $25.19 | $0.0163 | 0.3282 | 0.0002124 | 1,545 | 3m6Y...KmhC | |
| 07/27/2026 | 6:05:22 AM | sell | $162.94 | $0.01629 | 2.12 | 0.0002125 | 10,000 | 66kh...Y16S | |
| 07/27/2026 | 6:02:17 AM | buy | $0.09965 | $0.01635 | 0.001302 | 0.0002137 | 6.09 | GYhE...eh6p | |
| 07/27/2026 | 6:01:51 AM | sell | $78.54 | $0.01627 | 1.02 | 0.0002126 | 4,826.13 | 5vxR...BouZ | |
| 07/27/2026 | 6:00:37 AM | buy | $0.09959 | $0.01634 | 0.001302 | 0.0002137 | 6.09 | 2HzB...21UF | |
| 07/27/2026 | 6:00:17 AM | sell | $91.37 | $0.01627 | 1.19 | 0.0002127 | 5,615.79 | 4Q9p...SAVT | |
| 07/27/2026 | 5:56:41 AM | buy | $0.2987 | $0.01633 | 0.003911 | 0.0002138 | 18.28 | 2n8h...LpT7 | |
| 07/27/2026 | 5:56:20 AM | sell | $28.48 | $0.01625 | 0.373 | 0.0002128 | 1,752.89 | 3udA...dbyD | |
| 07/27/2026 | 5:25:20 AM | sell | $523.03 | $0.01626 | 6.85 | 0.000213 | 32,151 | 2juF...ttPo | |
| 07/27/2026 | 5:24:56 AM | sell | $652.56 | $0.01631 | 8.54 | 0.0002136 | 40,000 | 2z2B...5Zqf | |
| 07/27/2026 | 5:16:18 AM | sell | $11.23 | $0.01632 | 0.1471 | 0.0002139 | 687.95 | 4zge...dfJy |