WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.002083
Price
0.00001753 SOL
TVL
$408,106.11
MKT CAP
$2.1M
5m
0%
1h
-2.11%
4h
-2.77%
24h
-9.79%
Share
TXNS
398
Buys
230
Sells
168
Volume
87K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
98.37M
Pooled SOL:
$1,709.71

PYTHIA/SOL price stats on Solana

As of October 1, 2026, the current price of PYTHIA token on DEX Raydium is $0.002083. PYTHIA price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $87,486.60. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,079,960.55. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $408,106.11. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $408,106.11.

The total transactions of PYTHIA/SOL is 398 in the last 24 hours, 230 of which are buy transactions, and 168 are sales transactions.

PYTHIA/SOL pool has a trading volume of $87,486.60 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00001753, captured at 7:30 AM UTC.

The price of converting 1 PYTHIA to USD is $0.002083 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:17:45 AMbuy$284.27$0.0020832.390.00001753136,419.66
HUpwd...vYZM
5WYH...uguW
10/01/20267:11:56 AMbuy$118.76$0.0020850.9970.000017556,953.79
AcqGi...vdDh
3M1X...SzdF
10/01/20267:11:29 AMbuy$294.56$0.0020822.470.00001747141,433.93
EcMXE...ZfVk
51nV...SfbE
10/01/20267:10:41 AMbuy$118.99$0.002080.9970.0000174357,184.71
7m1cK...Jvi1
5NVk...x5mm
10/01/20267:10:28 AMsell$296.01$0.002072.480.00001736142,952.04
HUpwd...vYZM
2nfX...kyqf
10/01/20267:08:33 AMbuy$82.42$0.0020810.69180.0000174639,605.69
tdDmu...yvT8
tSRA...PnhT
10/01/20267:07:41 AMbuy$499.94$0.0020764.190.00001741240,723.46
7rqsk...rKez
seBy...fF1j
10/01/20267:04:06 AMbuy$23.75$0.0020690.19940.0000173711,480.4
EcMXE...ZfVk
5tms...qoSQ
10/01/20267:03:47 AMbuy$1.86$0.0020690.015650.00001737900.96
8r3cL...UD5N
3oDp...GddR
10/01/20267:01:21 AMbuy$0.05806$0.0020710.00048680.0000173728.02
GLiCi...ADng
3rsk...DFSs
10/01/20266:57:00 AMbuy$0.04226$0.002070.00035450.0000173720.41
GLiCi...ADng
2oYT...nPX4
10/01/20266:56:45 AMbuy$37.2$0.002070.3120.0000173617,968.72
FG8LE...Q75j
2wgd...YToB
10/01/20266:56:36 AMsell$12.35$0.0020590.10360.000017276,000
3xeBb...nRHX
Jz4B...PYCq
10/01/20266:56:12 AMsell$2,266.64$0.00208219.010.000017471.09M
5UYPd...zX1w
4e4w...1U3W
10/01/20266:55:16 AMsell$12.64$0.0021070.1060.000017666,000
3xeBb...nRHX
3o3P...ZgPZ
10/01/20266:48:53 AMbuy$0.006493$0.0021170.000054440.000017753.06
B8PfZ...Wff5
4aNe...3D4d
10/01/20266:48:05 AMbuy$0.0026$0.0021160.000021820.000017751.22
8h3du...ggV2
2CDr...e4xC
10/01/20266:38:53 AMsell$490.53$0.0021114.110.00001771232,289.91
tdDmu...yvT8
4ztv...vY51
10/01/20266:35:25 AMbuy$1.31$0.0021280.011040.00001784619.31
btcf1...7DfE
4uuh...tzxb
10/01/20266:04:03 AMbuy$1.3$0.0021290.010960.00001784614.74
rLsi2...f8uy
62S8...89F8