WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.009532
Price
0.0001293 SOL
TVL
$665,518.74
MKT CAP
$9.5M
5m
0%
1h
-0.32%
4h
0.45%
24h
-4.92%
Share
TXNS
239
Buys
162
Sells
77
Volume
26K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
34.95M
Pooled SOL:
$4,507.86

PYTHIA/SOL price stats on Solana

As of August 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.009532. PYTHIA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $26,099.10. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $9,515,262.37. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $665,518.75. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $665,518.75.

The total transactions of PYTHIA/SOL is 239 in the last 24 hours, 162 of which are buy transactions, and 77 are sales transactions.

PYTHIA/SOL pool has a trading volume of $26,099.10 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001293, captured at 7:54 AM UTC.

The price of converting 1 PYTHIA to USD is $0.009532 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20267:43:00 AMbuy$36.81$0.0095320.49930.00012933,861.58
tdDmu...yvT8
3nCF...DrGu
08/05/20267:42:37 AMbuy$53.03$0.009530.71930.00012925,564.57
tdDmu...yvT8
5MwN...n2Zn
08/05/20267:12:07 AMbuy$0.7338$0.0095420.009940.000129276.9
8TJdE...pvH8
2aKA...RKA2
08/05/20267:12:01 AMbuy$0.5942$0.0095420.0080480.000129262.26
8TJdE...pvH8
Tvi5...iTXr
08/05/20266:57:55 AMsell$6.65$0.0095070.090020.0001286700
7rtiK...Xy1q
mA62...KJsZ
08/05/20266:55:45 AMbuy$6.69$0.0095630.090470.0001292700
7rtiK...Xy1q
3Qwv...6dCu
08/05/20266:23:32 AMsell$95.27$0.0095271.280.000128610,000
EcMXE...ZfVk
4pUG...36ez
08/05/20266:19:14 AMsell$14.3$0.0095350.1930.00012861,500
7rtiK...Xy1q
4fEP...tWBW
08/05/20266:13:16 AMbuy$14.36$0.0095750.19390.00012931,500
7rtiK...Xy1q
33LG...4rLB
08/05/20265:53:28 AMsell$8.6$0.0095460.11620.0001289901.51
JDSRW...dkiG
2CiN...s9W3
08/05/20265:30:17 AMsell$5.25$0.0095490.070910.0001289550
7rtiK...Xy1q
3QtW...cb7u
08/05/20265:29:58 AMbuy$5.28$0.0096040.071270.0001295550
7rtiK...Xy1q
43fS...FgU8
08/05/20265:02:36 AMbuy$398.86$0.0095615.390.000129441,713.89
tdDmu...yvT8
2heN...VUvL
08/05/20263:46:54 AMsell$0.07986$0.009490.0010820.00012868.41
GxDC9...pXSq
21c6...qdsF
08/05/20263:21:26 AMsell$5.67$0.0094970.07680.0001286597.06
EYvwg...1ptw
4nqK...RD3m
08/05/20263:11:39 AMsell$14.92$0.0095290.20140.00012861,565.76
Ac6P4...u2GF
2Txq...dLbQ
08/05/20263:06:30 AMbuy$2.21$0.0095850.029910.0001292231.34
j6a13...7WAg
4AXM...ckTA
08/05/20262:00:34 AMsell$8.85$0.0095330.11950.0001286929.17
6rvnv...ucPo
3UhY...w43K
08/05/20261:59:48 AMsell$21.59$0.0095280.29150.00012862,266
231h2...Zhki
3HB2...Ft1y
08/05/20261:04:08 AMsell$581.42$0.0094537.920.000128861,501.81
DD5ma...AA1E
3F3p...zuea