WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01531
Price
0.0001044 SOL
TVL
$1.08M
MKT CAP
$15.3M
5m
-0.29%
1h
-1.14%
4h
2.90%
24h
12.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
375K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
35.19M
Pooled SOL:
$3,681.8

PYTHIA/SOL price stats on Solana

As of April 30, 2025, the current price of PYTHIA token on DEX Raydium is $0.01531. PYTHIA price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $375,235.93. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $15,311,692.15. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,078,627.17. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,078,627.17.

The total transactions of PYTHIA/SOL is 2302 in the last 24 hours, 1215 of which are buy transactions, and 1087 are sales transactions.

PYTHIA/SOL pool has a trading volume of $375,235.93 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001044, captured at 7:57 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01531 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:54:19 AMsell$112.98$0.015310.77060.00010447,378.933twk...BT1q
04/30/20257:52:23 AMsell$368.13$0.015292.510.000104424,067.21JXiF...AjTh
04/30/20257:52:23 AMbuy$105.53$0.015360.72080.00010496,868.085xTq...XHET
04/30/20257:52:18 AMsell$175.87$0.015311.20.000104511,486.333mZC...a5fW
04/30/20257:51:11 AMsell$254.38$0.01531.740.000104616,624.643RBh...7kMs
04/30/20257:51:03 AMbuy$255.66$0.015371.740.000105216,624.649XSr...1Ue3
04/30/20257:50:49 AMsell$254.61$0.01531.740.000104616,636.235sZT...JMr1
04/30/20257:50:39 AMbuy$255.97$0.015381.750.000105216,636.2335Vz...rxYj
04/30/20257:50:23 AMsell$154.52$0.01531.050.000104610,095.044cWH...3xWL
04/30/20257:50:22 AMbuy$258.13$0.015381.760.000105116,783.11Ypq6...SVsr
04/30/20257:50:16 AMbuy$96.16$0.015370.65750.0001056,256.654cUF...LnPx
04/30/20257:50:08 AMbuy$369.6$0.015352.520.00010524,067.214qin...s7H1
04/30/20257:49:54 AMsell$513.17$0.01533.50.000104533,532.97wKm7...vnh9
04/30/20257:49:39 AMbuy$515.46$0.015373.520.00010533,532.97XkPm...6TCh
04/30/20257:48:58 AMbuy$100.03$0.015350.68340.00010496,514.22JfME...RX7V
04/30/20257:47:54 AMbuy$149.83$0.015331.020.00010489,771.163oHe...dWvm
04/30/20257:46:43 AMbuy$110.04$0.015330.75210.00010487,176.567WhW...ayc7
04/30/20257:45:59 AMsell$420.17$0.015272.860.000104327,5005Epz...nvGd
04/30/20257:44:03 AMbuy$134.63$0.015340.92040.00010498,772.334G8y...g6br
04/30/20257:43:36 AMsell$59.53$0.015270.40680.00010433,896.95t4R6...7yPh