- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 25.43M
- Pooled SOL:
- $6,038.32
PYTHIA/SOL price stats on Solana
As of May 26, 2026, the current price of PYTHIA token on DEX Raydium is $0.02008. PYTHIA price is down -32.65% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $233,834.75. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $20,052,513.65. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,026,113.09. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,026,113.09.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1658 in the last 24 hours, 536 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $233,834.75 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002354, captured at 11:24 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.02008 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:23:24 AM | sell | $168.1 | $0.02008 | 1.97 | 0.0002354 | 8,368 | 5QSA...ZG63 | |
| 05/26/2026 | 11:23:08 AM | sell | $7.79 | $0.0201 | 0.09138 | 0.0002355 | 388 | 3LDC...Lniz | |
| 05/26/2026 | 11:22:41 AM | buy | $497.84 | $0.02017 | 5.83 | 0.0002364 | 24,672.87 | 52Se...XBRG | |
| 05/26/2026 | 11:21:07 AM | sell | $1.62 | $0.02005 | 0.01904 | 0.000235 | 81 | 66Aj...QRaa | |
| 05/26/2026 | 11:20:30 AM | sell | $12.24 | $0.02006 | 0.1433 | 0.000235 | 610 | 2aFa...TsaD | |
| 05/26/2026 | 11:19:53 AM | sell | $8.22 | $0.0201 | 0.09614 | 0.000235 | 409 | 5GSo...rYAU | |
| 05/26/2026 | 11:19:28 AM | sell | $46.2 | $0.0201 | 0.5402 | 0.0002351 | 2,298 | 3bQt...xst8 | |
| 05/26/2026 | 11:19:22 AM | sell | $8.2 | $0.0201 | 0.09593 | 0.0002351 | 408 | 2RLk...CjVo | |
| 05/26/2026 | 11:18:35 AM | sell | $78.07 | $0.02009 | 0.9136 | 0.0002351 | 3,885 | 3c8x...frnt | |
| 05/26/2026 | 11:18:33 AM | sell | $8.39 | $0.0201 | 0.09823 | 0.0002352 | 417.65 | 2Q6n...R1H7 | |
| 05/26/2026 | 11:17:19 AM | buy | $0.0902 | $0.0202 | 0.001055 | 0.0002363 | 4.46 | 5mRz...4U7i | |
| 05/26/2026 | 11:16:26 AM | buy | $2.32 | $0.02019 | 0.02719 | 0.0002363 | 115.04 | 2kg2...32tm | |
| 05/26/2026 | 11:16:17 AM | buy | $99.58 | $0.02018 | 1.16 | 0.0002363 | 4,932.67 | 5NZG...UYkU | |
| 05/26/2026 | 11:16:08 AM | sell | $135.25 | $0.02008 | 1.58 | 0.0002351 | 6,733 | 5LR6...rxAs | |
| 05/26/2026 | 11:15:40 AM | buy | $0.008542 | $0.02019 | 0.0001 | 0.0002364 | 0.4229 | 65S7...izQ2 | |
| 05/26/2026 | 11:15:22 AM | sell | $233.19 | $0.0201 | 2.72 | 0.0002353 | 11,599.32 | 2Ebd...zkSY | |
| 05/26/2026 | 11:15:20 AM | buy | $3.8 | $0.02021 | 0.04456 | 0.0002366 | 188.31 | 3Dyr...b6pB | |
| 05/26/2026 | 11:14:32 AM | sell | $55.5 | $0.0201 | 0.6501 | 0.0002354 | 2,761 | 3V8p...EvxM | |
| 05/26/2026 | 11:14:08 AM | buy | $4.33 | $0.0202 | 0.0508 | 0.0002366 | 214.65 | Re6x...hpAZ | |
| 05/26/2026 | 11:14:05 AM | sell | $55.46 | $0.02012 | 0.6491 | 0.0002355 | 2,756 | EUZo...te7R |