WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001229
Price
0.051293 SOL
TVL
$89,935.98
MKT CAP
$122.7K
5m
0%
1h
0%
4h
2.08%
24h
5.30%
Share
TXNS
39
Buys
19
Sells
20
Volume
3K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
365.11M
Pooled SOL:
$474.08

PYTHIA/SOL price stats on Solana

As of November 2, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001229. PYTHIA price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,858.70. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $122,704.97. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $89,935.99. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $89,935.99.

The total transactions of PYTHIA/SOL is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

PYTHIA/SOL pool has a trading volume of $2,858.70 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001293, captured at 3:27 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0001229 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20262:18:34 AMsell$2.98$0.00012290.031440.05129324,303.33
Gzm9s...qQvd
59NG...KnFZ
11/02/20262:14:45 AMsell$25.75$0.00012260.27180.051294210,000
7rtiK...Xy1q
3ZTV...AY64
11/02/20262:14:19 AMbuy$26.45$0.00012330.27890.0513214,396.12
7rtiK...Xy1q
3FL2...d3Kk
11/01/202611:47:42 PMsell$0.1587$0.00012210.0016810.0512931,299.52
tVfxX...6qBw
8Hom...rSGD
11/01/202611:47:30 PMbuy$365.45$0.00012173.870.0512893M
tVfxX...6qBw
3X53...aaQZ
11/01/202611:40:24 PMbuy$50.81$0.00012040.53880.051277421,712.16
5Hw58...JtJR
3rff...TQQW
11/01/202611:27:18 PMsell$361.28$0.00012043.840.051283M
tVfxX...6qBw
3SGd...xCtn
11/01/202610:14:22 PMsell$59.44$0.00012140.63240.051292489,356.59
5Hw58...JtJR
43xB...uwd7
11/01/20266:09:49 PMsell$2.56$0.00012230.027170.05129421,000
7rtiK...Xy1q
5PSS...aoY8
11/01/20266:09:31 PMbuy$2.63$0.00012290.027880.051321,438.85
7rtiK...Xy1q
5MQi...C38b
11/01/20264:55:22 PMbuy$8.72$0.00012310.092130.051370,855.87
E4KHf...bb47
P7eM...LzzR
11/01/20263:51:09 PMsell$11.71$0.00012250.12370.05129395,612.76
F73LA...VDsK
4vQo...fMWH
11/01/20263:45:12 PMbuy$11.77$0.00012310.12430.051395,612.76
F73LA...VDsK
5WX9...vPqc
11/01/20263:43:10 PMsell$11.21$0.00012310.11780.05129391,059.77
F73LA...VDsK
2Dd5...3pzv
11/01/20263:40:50 PMbuy$11.22$0.00012320.11840.051391,059.77
F73LA...VDsK
4dyK...nCis
11/01/20263:38:45 PMsell$10.65$0.00012280.11220.05129386,723.59
F73LA...VDsK
5g6j...qJxm
11/01/20262:36:26 PMsell$74.43$0.0001230.78430.051296605,051.82
9A9Br...7TR2
3Ji5...Xeej
11/01/20261:52:28 PMsell$155.82$0.00012321.640.0513031.26M
8Je3E...2xvW
4nrb...jCA3
11/01/20261:38:42 PMbuy$29.34$0.00012440.30950.051313235,711.83
7o7Ha...NGUp
39hT...j2Bu
11/01/20261:28:03 PMsell$0.001188$0.00012330.000012580.0513059.63
5aS8C...gPjs
fNb2...2f6C