- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.79M
- Pooled SOL:
- $7,422.7
PYTHIA/SOL price stats on Solana
As of June 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.02693. PYTHIA price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $71,033.61. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $26,882,624.37. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,116,572.66. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,116,572.66.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 498 in the last 24 hours, 283 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $71,033.61 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000359, captured at 12:30 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.02693 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:20:44 AM | sell | $0.07954 | $0.02693 | 0.00106 | 0.000359 | 2.95 | 4Hqf...d4hS | |
| 06/03/2026 | 12:05:53 AM | sell | $0.1004 | $0.0266 | 0.001355 | 0.000359 | 3.77 | YpFe...CFFB | |
| 06/03/2026 | 12:05:41 AM | sell | $0.0942 | $0.0266 | 0.001271 | 0.000359 | 3.54 | zj6z...LtKZ | |
| 06/03/2026 | 12:05:41 AM | sell | $0.03907 | $0.0266 | 0.0005274 | 0.000359 | 1.46 | tqED...ojqA | |
| 06/03/2026 | 12:05:41 AM | sell | $1.55 | $0.0266 | 0.02105 | 0.000359 | 58.63 | 4e9d...Mzg3 | |
| 06/03/2026 | 12:05:41 AM | buy | $2,220.38 | $0.02662 | 29.97 | 0.0003594 | 83,383.73 | 5jeN...QFG9 | |
| 06/03/2026 | 12:05:11 AM | sell | $5.02 | $0.0264 | 0.06776 | 0.0003561 | 190.24 | 5rLj...JSgq | |
| 06/03/2026 | 12:05:06 AM | buy | $5.03 | $0.02645 | 0.06793 | 0.000357 | 190.24 | 3jJ7...D4Ex | |
| 06/03/2026 | 12:04:37 AM | sell | $0.01146 | $0.02638 | 0.0001547 | 0.0003561 | 0.4344 | 4tuP...pn9X | |
| 06/03/2026 | 12:04:37 AM | sell | $2.8 | $0.02638 | 0.03784 | 0.0003562 | 106.24 | 4cAG...AQqc | |
| 06/03/2026 | 12:04:37 AM | buy | $1,813 | $0.02643 | 24.47 | 0.0003568 | 68,595.1 | 4Nq1...Yjgf | |
| 06/03/2026 | 12:04:37 AM | sell | $0.4456 | $0.02638 | 0.006015 | 0.0003561 | 16.88 | 2VCT...xEcQ | |
| 06/03/2026 | 12:04:37 AM | sell | $0.01518 | $0.02638 | 0.000205 | 0.0003561 | 0.5756 | 33t4...ud9f | |
| 06/02/2026 | 11:28:22 PM | sell | $6.34 | $0.02577 | 0.0871 | 0.0003538 | 246.15 | 2qSU...eb78 | |
| 06/02/2026 | 10:53:32 PM | sell | $12.5 | $0.02605 | 0.1698 | 0.0003538 | 480 | 4vJC...XLft | |
| 06/02/2026 | 10:53:11 PM | buy | $12.57 | $0.0262 | 0.1707 | 0.0003556 | 480 | 5Fne...os5A | |
| 06/02/2026 | 10:40:21 PM | buy | $124.94 | $0.02661 | 1.66 | 0.0003555 | 4,693.94 | 4Uw7...Cr54 | |
| 06/02/2026 | 10:20:10 PM | buy | $6.64 | $0.02658 | 0.08887 | 0.0003554 | 250 | 5JRS...BH98 | |
| 06/02/2026 | 9:38:49 PM | buy | $2.56 | $0.02695 | 0.03377 | 0.0003554 | 95 | 3m8t...ERxA | |
| 06/02/2026 | 9:19:10 PM | sell | $37.42 | $0.02673 | 0.4952 | 0.0003537 | 1,400 | 44to...kGZs |