- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.43M
- Pooled SOL:
- $8,754.59
PYTHIA/SOL price stats on Solana
As of September 2, 2025, the current price of PYTHIA token on DEX Raydium is $0.1176. PYTHIA price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $120,577.24. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $117,434,800.73. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $3,634,123.50. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $3,634,123.50.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 308 in the last 24 hours, 158 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $120,577.24 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005659, captured at 10:58 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.1176 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:38:28 PM | sell | $109.53 | $0.1176 | 0.527 | 0.0005659 | 931.18 | 5kvt...GcAo | |
| 09/02/2025 | 10:36:35 PM | sell | $8.16 | $0.1175 | 0.03931 | 0.000566 | 69.45 | KHVW...4Xxk | |
| 09/02/2025 | 9:56:22 PM | buy | $21.93 | $0.1179 | 0.1057 | 0.0005688 | 185.95 | 4LsH...pw1U | |
| 09/02/2025 | 9:38:56 PM | sell | $2.78 | $0.1176 | 0.01339 | 0.000566 | 23.66 | 5PCU...qk5U | |
| 09/02/2025 | 9:13:09 PM | buy | $628.81 | $0.1181 | 3.02 | 0.0005686 | 5,322.46 | 5H6E...u6mH | |
| 09/02/2025 | 9:13:08 PM | buy | $1.81 | $0.118 | 0.00875 | 0.0005681 | 15.4 | 5oTz...YaZs | |
| 09/02/2025 | 9:13:08 PM | buy | $532.48 | $0.118 | 2.56 | 0.0005683 | 4,509.99 | fngX...nmAY | |
| 09/02/2025 | 9:12:50 PM | buy | $438.88 | $0.118 | 2.11 | 0.0005679 | 3,718.7 | 3fVM...nj6M | |
| 09/02/2025 | 9:12:50 PM | sell | $165.45 | $0.1174 | 0.7962 | 0.000565 | 1,409.11 | 8S6e...kP8W | |
| 09/02/2025 | 9:12:50 PM | buy | $1.98 | $0.118 | 0.009564 | 0.0005679 | 16.83 | 4qXH...L8MJ | |
| 09/02/2025 | 9:12:27 PM | buy | $343.51 | $0.118 | 1.65 | 0.0005677 | 2,909.35 | 3U6f...K4KG | |
| 09/02/2025 | 9:12:27 PM | buy | $1.75 | $0.118 | 0.008455 | 0.0005676 | 14.89 | 23Nj...TQ4A | |
| 09/02/2025 | 9:12:27 PM | sell | $205.96 | $0.1174 | 0.9904 | 0.0005649 | 1,752.98 | 4wJU...PUpV | |
| 09/02/2025 | 9:12:27 PM | buy | $332.59 | $0.118 | 1.59 | 0.0005678 | 2,816.48 | 4T9K...cy7E | |
| 09/02/2025 | 9:11:06 PM | sell | $462.23 | $0.1174 | 2.22 | 0.0005653 | 3,934.78 | 2DTt...AQGZ | |
| 09/02/2025 | 9:11:06 PM | sell | $310.34 | $0.1174 | 1.49 | 0.0005651 | 2,642.9 | 2t3b...XRRN | |
| 09/02/2025 | 9:11:06 PM | buy | $187.14 | $0.1181 | 0.9007 | 0.0005685 | 1,584.35 | 2M2j...4avC | |
| 09/02/2025 | 9:11:06 PM | sell | $295.1 | $0.1175 | 1.42 | 0.0005656 | 2,511.07 | 7hh4...rU1Z | |
| 09/02/2025 | 9:11:06 PM | sell | $355.35 | $0.1173 | 1.71 | 0.0005649 | 3,027.34 | 3uQz...y9Jk | |
| 09/02/2025 | 9:10:48 PM | sell | $1,172.46 | $0.1175 | 5.64 | 0.0005659 | 9,970.54 | hrnh...fiKP |