Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.7M
- Pooled SOL:
- $10,280.98
PYTHIA/SOL price stats on Solana
As of April 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.05992. PYTHIA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $42,333.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $59,818,052.40. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,764,419.09. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,764,419.09.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 465 in the last 24 hours, 259 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $42,333.04 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006973, captured at 4:51 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05992 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:49:46 AM | sell | $50.87 | $0.05992 | 0.592 | 0.0006973 | 849 | 4QXJ...vvhQ | |
| 04/23/2026 | 4:46:59 AM | sell | $4.85 | $0.05994 | 0.05648 | 0.0006973 | 81 | bLZh...ZNj2 | |
| 04/23/2026 | 4:45:44 AM | sell | $173.12 | $0.06 | 2.01 | 0.0006975 | 2,885 | 3djP...DcPH | |
| 04/23/2026 | 4:43:49 AM | sell | $77.89 | $0.06 | 0.9056 | 0.0006977 | 1,298 | Lifu...DHTz | |
| 04/23/2026 | 4:35:01 AM | sell | $95 | $0.05997 | 1.1 | 0.0006978 | 1,584 | 4Xvn...5s9U | |
| 04/23/2026 | 4:22:35 AM | sell | $49.82 | $0.05995 | 0.58 | 0.000698 | 831 | 3G6j...8qwM | |
| 04/23/2026 | 3:50:21 AM | buy | $500.22 | $0.06007 | 5.83 | 0.0007011 | 8,326.17 | 36KG...jxWg | |
| 04/23/2026 | 3:40:43 AM | buy | $59.68 | $0.05994 | 0.6977 | 0.0007006 | 995.75 | 4E2N...utg8 | |
| 04/23/2026 | 3:40:35 AM | buy | $59.74 | $0.05999 | 0.6977 | 0.0007005 | 995.89 | 5PaC...2iix | |
| 04/23/2026 | 3:40:19 AM | buy | $129.53 | $0.05994 | 1.51 | 0.0007004 | 2,160.76 | 4Dj5...K1ic | |
| 04/23/2026 | 3:40:18 AM | buy | $26.76 | $0.05993 | 0.3127 | 0.0007003 | 446.56 | 53jA...Bvpp | |
| 04/23/2026 | 3:40:15 AM | buy | $57.28 | $0.05996 | 0.6688 | 0.0007002 | 955.2 | 3tkf...dtq1 | |
| 04/23/2026 | 3:39:04 AM | buy | $120.87 | $0.05991 | 1.41 | 0.0006999 | 2,017.34 | 35YP...2Yt8 | |
| 04/23/2026 | 3:39:04 AM | buy | $75.47 | $0.05993 | 0.8817 | 0.0007001 | 1,259.35 | 5SnY...tikp | |
| 04/23/2026 | 3:30:18 AM | buy | $50.52 | $0.06004 | 0.5888 | 0.0006998 | 841.41 | 5v63...jtbU | |
| 04/23/2026 | 3:20:21 AM | buy | $55.53 | $0.06005 | 0.6471 | 0.0006997 | 924.75 | 38bT...oQTV | |
| 04/23/2026 | 3:08:30 AM | sell | $4.45 | $0.05985 | 0.05176 | 0.0006962 | 74.35 | 5HTC...zBWd | |
| 04/23/2026 | 3:07:55 AM | buy | $4.47 | $0.06015 | 0.05202 | 0.0006997 | 74.35 | 65AK...2TUj | |
| 04/23/2026 | 3:02:59 AM | sell | $200.08 | $0.05997 | 2.32 | 0.0006963 | 3,336 | 2C8q...EBH9 | |
| 04/23/2026 | 2:41:21 AM | buy | $49.97 | $0.06009 | 0.5821 | 0.0007 | 831.58 | 5ea5...hXnB |