WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05492
Price
0.0006584 SOL
TVL
$1.67M
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
502
Buys
245
Sells
257
Volume
39K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.2M
Pooled SOL:
$9,951.07

PYTHIA/SOL price stats on Solana

As of May 4, 2026, the current price of PYTHIA token on DEX Raydium is $0.05492. PYTHIA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $38,948.41. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,822,629.51. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,665,047.42. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,665,047.42.

The total transactions of PYTHIA/SOL is 502 in the last 24 hours, 245 of which are buy transactions, and 257 are sales transactions.

PYTHIA/SOL pool has a trading volume of $38,948.41 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006584, captured at 10:33 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05492 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:25:04 AMbuy$80.52$0.054920.96520.00065841,466.05
JD6rV...AfsG
3Lsf...MdPj
05/04/202612:25:03 AMbuy$41.7$0.054910.50.0006583759.51
56YM9...VmNm
2wT4...eMmY
05/04/202612:25:02 AMbuy$207.94$0.054892.490.00065813,787.69
CsogL...aPJR
63Wh...soPf
05/04/202612:22:15 AMbuy$57.35$0.054890.68730.00065791,044.76
JD6rV...AfsG
4bcB...5R5L
05/04/202612:22:08 AMbuy$33.49$0.054880.40140.0006578610.27
JD6rV...AfsG
5UgR...tkCW
05/04/202612:22:07 AMbuy$0.8335$0.054880.009990.000657815.18
CYeVR...85uB
3aTk...PAKx
05/04/202612:21:49 AMbuy$51.94$0.054920.6220.0006577945.75
JD6rV...AfsG
4WwG...SfuV
05/04/202612:21:48 AMbuy$55.53$0.054910.6650.00065761,011.21
12BLK...kweT
4VMo...46J9
05/04/202612:21:46 AMbuy$107.01$0.05491.280.00065751,949.02
JD6rV...AfsG
4hSB...xbsM
05/04/202612:21:46 AMbuy$46.81$0.054890.56060.0006574852.71
GHigB...BhUc
mkyz...5gMi
05/04/202612:21:41 AMbuy$97.52$0.054891.160.00065731,776.36
JD6rV...AfsG
Jqci...j8mA
05/04/202612:21:40 AMbuy$58.64$0.054880.70210.00065711,068.56
rLsi2...f8uy
5d4D...DUk6
05/04/202612:21:40 AMbuy$50.04$0.054880.59910.0006572911.69
rLsi2...f8uy
4t1j...WTH5
05/04/202612:21:39 AMbuy$141.49$0.054891.690.00065692,577.38
12BLK...kweT
LpWH...rTyk
05/04/202612:21:29 AMbuy$19.6$0.054890.23450.0006568357.12
JD6rV...AfsG
4FSi...RnEZ
05/04/202612:21:24 AMbuy$146.32$0.054911.740.00065672,664.77
b619E...qfG2
3YUj...YBv1
05/04/202612:21:24 AMbuy$11.53$0.054890.13790.0006565210.13
26ooG...FtEb
4uGR...BdG3
05/04/202612:20:39 AMbuy$83.61$0.0548810.00065641,523.37
b619E...qfG2
2B6r...5ubf
05/04/202612:20:39 AMbuy$41.94$0.054890.50160.0006565764.08
JD6rV...AfsG
29Fm...gmmi
05/04/202612:13:36 AMbuy$53.46$0.054890.63920.0006563973.95
JD6rV...AfsG
3JQ1...kHDy