WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0005951
Price
0.055423 SOL
TVL
$210,821.19
MKT CAP
$594.1K
5m
1.89%
1h
-8.35%
4h
-53.93%
24h
-47.54%
Share
TXNS
2K
Buys
1K
Sells
851
Volume
356K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
177.11M
Pooled SOL:
$960.6

PYTHIA/SOL price stats on Solana

As of October 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.0005951. PYTHIA price is down -47.54% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $356,438.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $594,052.53. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $210,821.20. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $210,821.20.

The total transactions of PYTHIA/SOL is 2102 in the last 24 hours, 1251 of which are buy transactions, and 851 are sales transactions.

PYTHIA/SOL pool has a trading volume of $356,438.04 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000005423, captured at 11:14 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0005951 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202611:13:54 AMbuy$65.64$0.00059510.59820.055423110,305.1
C4d6R...ACzD
5oYk...MWJj
10/09/202611:12:44 AMsell$225.93$0.00059272.060.055404381,189.2
t5kkA...XH8S
tMKD...q3WA
10/09/202611:12:27 AMbuy$61.21$0.00059610.55870.05544102,698.92
HqAZr...drki
2uxF...xoQL
10/09/202611:12:28 AMsell$0.8834$0.00059340.0080630.0554161,488.65
sARBw...v8UX
QwZP...ZgF3
10/09/202611:09:59 AMsell$1.32$0.00059140.01210.0554022,239.78
4CXY3...BKQr
2tVh...7qUp
10/09/202611:10:10 AMsell$1.25$0.00059420.01150.0554282,119.27
rLsi2...f8uy
54jB...Lngf
10/09/202611:11:06 AMbuy$9.89$0.00059520.090390.05543616,625.37
2dPS2...R8Ue
53k3...VRNg
10/09/202611:09:14 AMsell$0.9422$0.00058620.0086070.0553541,607.31
GocsR...tPGQ
VMMm...bPij
10/09/202611:10:26 AMsell$150.19$0.0005931.370.055416253,265.25
7rqsk...rKez
3Uov...nnxk
10/09/202611:10:10 AMbuy$249.61$0.00059582.280.055442418,914.76
C7GzR...8RPJ
TdV4...9pUd
10/09/202611:09:59 AMbuy$249.51$0.0005932.270.055417420,737.8
C7GzR...8RPJ
341N...RTvP
10/09/202611:10:22 AMsell$16.9$0.00059390.15430.05542528,457
7Zo7b...oSQw
2Pa5...XuSg
10/09/202611:10:17 AMsell$17.61$0.00059410.16090.05542729,654.22
6AoCo...MQ9j
4S9Q...kadM
10/09/202611:09:38 AMbuy$218.73$0.00059041.990.055393370,478.02
8XaR6...YWfB
ewkX...gQXc
10/09/202611:09:13 AMbuy$272.15$0.00058762.480.055367463,121.03
8XaR6...YWfB
2dpz...Brmv
10/09/202611:08:38 AMsell$10.15$0.00058320.092750.05532717,409.95
GPd1N...kuTr
5hwF...9p7L
10/09/202611:08:11 AMbuy$1.8$0.00058620.016470.0553543,075.96
F73LA...VDsK
5y4g...ku3w
10/09/202611:07:46 AMsell$89.25$0.00058410.81470.055332152,788.89
EcMXE...ZfVk
yAUj...dXJT
10/09/202611:06:56 AMsell$0.03077$0.00058460.00028090.05533752.64
GLiCi...ADng
3pcb...vqR8
10/09/202611:05:08 AMbuy$499.94$0.00056454.560.055154885,504.63
C7GzR...8RPJ
2JgB...XoHU