Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.56M
- Pooled SOL:
- $10,374.99
PYTHIA/SOL price stats on Solana
As of April 19, 2026, the current price of PYTHIA token on DEX Raydium is $0.06086. PYTHIA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $46,415.65. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,755,429.62. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,776,466.31. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,776,466.31.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 435 in the last 24 hours, 172 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $46,415.65 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007092, captured at 12:30 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06086 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:18:02 PM | sell | $1.35 | $0.06086 | 0.01577 | 0.0007092 | 22.24 | bQko...Vj6w | |
| 04/19/2026 | 12:17:27 PM | buy | $1.36 | $0.06119 | 0.01585 | 0.0007127 | 22.24 | 53A6...JD1U | |
| 04/19/2026 | 12:17:09 PM | sell | $55.06 | $0.06084 | 0.6418 | 0.0007092 | 905 | 3wkE...ZJmf | |
| 04/19/2026 | 12:17:06 PM | sell | $152.44 | $0.06085 | 1.77 | 0.0007094 | 2,505 | 5myX...dYUm | |
| 04/19/2026 | 12:16:00 PM | sell | $2.8 | $0.06099 | 0.0327 | 0.0007109 | 46 | 65et...xD9J | |
| 04/19/2026 | 12:10:21 PM | sell | $1.03 | $0.06085 | 0.01208 | 0.0007109 | 17 | 5Jr9...NW4v | |
| 04/19/2026 | 12:06:01 PM | sell | $99.21 | $0.0609 | 1.15 | 0.000711 | 1,629 | 229c...Mg1W | |
| 04/19/2026 | 12:05:00 PM | sell | $99.26 | $0.06093 | 1.15 | 0.0007111 | 1,629 | 39ct...19ro | |
| 04/19/2026 | 12:02:34 PM | sell | $99.47 | $0.06095 | 1.16 | 0.0007113 | 1,632 | 5EWt...Wnfe | |
| 04/19/2026 | 12:02:20 PM | sell | $294.14 | $0.06097 | 3.43 | 0.0007116 | 4,824 | 3NrQ...B8fe | |
| 04/19/2026 | 12:01:57 PM | sell | $75.76 | $0.06099 | 0.8842 | 0.0007119 | 1,242 | 288j...jmS8 | |
| 04/19/2026 | 12:00:54 PM | sell | $39.53 | $0.061 | 0.4613 | 0.000712 | 648 | eKJ1...4uAn | |
| 04/19/2026 | 12:00:39 PM | sell | $99.59 | $0.06102 | 1.16 | 0.0007121 | 1,632 | 3dbN...LyBr | |
| 04/19/2026 | 11:59:29 AM | sell | $49.72 | $0.06101 | 0.5804 | 0.0007122 | 815 | 3Bet...tp5z | |
| 04/19/2026 | 11:58:43 AM | sell | $50.09 | $0.06101 | 0.5848 | 0.0007123 | 821 | 5yk8...Hm1C | |
| 04/19/2026 | 11:57:49 AM | sell | $71.55 | $0.061 | 0.8356 | 0.0007124 | 1,173 | 39fB...36t8 | |
| 04/19/2026 | 11:57:25 AM | sell | $19.76 | $0.061 | 0.2308 | 0.0007125 | 324 | 4qAa...ufZo | |
| 04/19/2026 | 11:56:40 AM | sell | $49.84 | $0.06101 | 0.5821 | 0.0007125 | 817 | 3FtP...1CC5 | |
| 04/19/2026 | 11:55:47 AM | sell | $10 | $0.06102 | 0.1168 | 0.0007126 | 164 | 4afo...AJVw | |
| 04/19/2026 | 11:55:38 AM | sell | $40.95 | $0.06102 | 0.4781 | 0.0007126 | 671 | 5tHK...SG3D |