WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001256
Price
0.051389 SOL
TVL
$88,693.09
MKT CAP
$125.4K
5m
0%
1h
0.27%
4h
-3.02%
24h
5.82%
Share
TXNS
51
Buys
34
Sells
17
Volume
2K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
353.28M
Pooled SOL:
$489.98

PYTHIA/SOL price stats on Solana

As of November 4, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001256. PYTHIA price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,360.29. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $125,394.31. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $88,693.09. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $88,693.09.

The total transactions of PYTHIA/SOL is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

PYTHIA/SOL pool has a trading volume of $2,360.29 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001389, captured at 3:27 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0001256 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20263:12:24 AMbuy$18.8$0.00012560.20790.051389149,658.83
5Hw58...JtJR
2YzU...2Cyq
11/04/20263:05:32 AMsell$14.47$0.00012480.16020.051382115,937.59
Bots7...BBoa
4n8E...8g2u
11/04/20263:03:31 AMsell$14.48$0.00012490.16030.051383115,937.59
Bots7...BBoa
4DDc...K12R
11/04/20263:02:49 AMbuy$18.95$0.00012520.21020.051389151,259.06
2yqDq...V5W3
DohT...QNV1
11/04/20262:05:14 AMsell$70.68$0.00012750.76730.051384554,248.51
5Hw58...JtJR
5ygB...Ud6s
11/04/20261:15:17 AMbuy$2.5$0.00012770.027260.05139319,568.01
2UAwZ...ZHhA
3z1M...bQdC
11/03/202611:17:40 PMsell$0.009934$0.00012950.00010630.05138676.68
CxdMG...79pW
3QzH...CMVv
11/03/202610:36:20 PMsell$14$0.00012930.15010.051386108,265.53
BgDpq...gMxS
27GG...4V3Y
11/03/202610:12:50 PMsell$0.3893$0.00012970.0041620.0513873,000
2Zn5z...Uyf1
5LXN...YN82
11/03/20269:43:02 PMbuy$0.4674$0.00013060.0049890.0513943,578.78
BgDpq...gMxS
3CSK...RsKp
11/03/20269:42:54 PMbuy$13.69$0.00013060.1460.051393104,795.12
BgDpq...gMxS
5W5K...tzzM
11/03/20269:34:45 PMsell$4.35$0.000130.046420.05138633,479.48
FAcHV...ozke
2Dxf...k9dt
11/03/20269:33:43 PMsell$1.92$0.00013010.020520.05138614,800.77
GENGa...2iQH
3Uju...1Skq
11/03/20269:33:00 PMbuy$0.01$0.00012770.00010670.05136478.25
CxdMG...79pW
2PWp...ATEC
11/03/20269:23:19 PMbuy$44.6$0.00012760.4760.051362349,351.85
5Hw58...JtJR
66BG...iDBL
11/03/20268:53:05 PMbuy$59.82$0.0001270.64010.051359470,838.98
9A9Br...7TR2
4uKx...gMHH
11/03/20268:45:02 PMbuy$26.69$0.00012440.28560.051332214,455.71
5Hw58...JtJR
5pJa...idQj
11/03/20268:33:31 PMbuy$495.52$0.00012275.310.0513164.04M
BA34i...AyMf
63uV...Rw1c
11/03/20266:23:40 PMsell$25.67$0.00012120.27440.051296211,756.44
5Hw58...JtJR
2byf...bbQS
11/03/20266:17:44 PMsell$142.44$0.00012171.520.0513011.17M
A4f7V...ZtJx
5Vqc...7tZP