WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06356
Price
0.0007687 SOL
TVL
$1.78M
MKT CAP
$63.5M
5m
0%
1h
0.17%
4h
0.13%
24h
0.22%
Share
TXNS
437
Buys
178
Sells
259
Volume
37K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.07M
Pooled SOL:
$10,723.67

PYTHIA/SOL price stats on Solana

As of April 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.06356. PYTHIA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $37,078.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,450,406.34. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,781,323.14. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,781,323.14.

The total transactions of PYTHIA/SOL is 437 in the last 24 hours, 178 of which are buy transactions, and 259 are sales transactions.

PYTHIA/SOL pool has a trading volume of $37,078.00 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007687, captured at 6:39 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06356 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20266:27:17 PMbuy$669.44$0.063568.090.000768710,531.21
EcMXE...ZfVk
39UZ...MzF2
04/13/20266:25:09 PMbuy$999.69$0.0634512.080.000767215,753.74
tdDmu...yvT8
jxFC...mBvx
04/13/20266:24:29 PMbuy$94.24$0.063381.130.00076561,486.73
12BLK...kweT
27Ai...PBCC
04/13/20266:23:57 PMbuy$68.63$0.06340.82730.00076421,082.5
888SG...Un6f
3BhL...fHHg
04/13/20266:20:29 PMbuy$59.92$0.063390.72210.000764945.18
888SG...Un6f
RZdM...3AGZ
04/13/20266:13:15 PMsell$3.93$0.063150.047370.000760162.32
Haysn...jyug
3eJm...v3RB
04/13/20266:12:40 PMbuy$3.95$0.063520.047610.000763962.32
Haysn...jyug
4j7b...uhVf
04/13/20266:11:15 PMbuy$39.28$0.063380.47330.0007637619.76
12BLK...kweT
5x92...HmYF
04/13/20266:03:42 PMbuy$40.86$0.063380.49210.0007634644.68
b588U...V2V1
k3MZ...Po86
04/13/20265:56:52 PMsell$0.02126$0.063060.0002560.00075930.3372
8L2y5...bt8j
2rih...U7SQ
04/13/20265:56:48 PMbuy$36.69$0.06340.44150.0007631578.65
8L2y5...bt8j
3zuU...8Trw
04/13/20265:53:03 PMbuy$28.61$0.063380.34420.0007625451.47
rLsi2...f8uy
4g8N...rTJg
04/13/20265:52:21 PMsell$1.82$0.063080.021890.000758628.85
7KoFY...m9JT
5Ygt...xEs3
04/13/20265:51:25 PMbuy$1.83$0.063470.0220.000762428.85
7KoFY...m9JT
4gUj...jx5h
04/13/20265:33:49 PMsell$86.89$0.063521.030.00075871,368
6DCon...Kh2Z
5aUC...2BJs
04/13/20265:31:42 PMsell$91.24$0.063631.080.00075891,434
2mS1S...CJY8
4PeJ...pCcG
04/13/20265:30:21 PMsell$132.18$0.063591.570.00075912,078.52
12BLK...kweT
4J46...KD2H
04/13/20265:30:13 PMsell$130.72$0.06361.560.00075932,055.16
b588U...V2V1
3Cii...v8Gt
04/13/20265:30:13 PMsell$61.67$0.063620.73630.0007595969.48
SUPEr...DxUC
3a2L...YnwW
04/13/20265:30:12 PMsell$141.38$0.063631.680.00075972,221.88
UUAhs...V8yd
2ten...LRah