WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06122
Price
0.0007063 SOL
TVL
$1.79M
MKT CAP
$61.1M
5m
-0.28%
1h
0.08%
4h
-0.26%
24h
-0.43%
Share
TXNS
704
Buys
326
Sells
378
Volume
65K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.57M
Pooled SOL:
$10,303.99

PYTHIA/SOL price stats on Solana

As of March 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.06122. PYTHIA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $64,533.45. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,109,556.82. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,785,414.08. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,785,414.08.

The total transactions of PYTHIA/SOL is 704 in the last 24 hours, 326 of which are buy transactions, and 378 are sales transactions.

PYTHIA/SOL pool has a trading volume of $64,533.45 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007063, captured at 11:53 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06122 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/202611:50:44 PMsell$5.54$0.061220.063990.000706390.6
CL2uH...FQmQ
2cJ9...A63S
03/11/202611:50:10 PMbuy$5.57$0.061490.064310.000709890.6
CL2uH...FQmQ
5Mei...SukM
03/11/202611:47:51 PMbuy$98.75$0.061391.140.00070971,608.47
b569v...G6We
3kdD...5GnC
03/11/202611:47:49 PMbuy$105.08$0.061371.210.00070961,712.04
nika6...BMzo
31Lb...ymSe
03/11/202611:47:48 PMbuy$281.63$0.061433.250.00070924,584.32
888SG...Un6f
2wVM...4oZV
03/11/202611:47:44 PMbuy$32.42$0.061360.37460.000709528.32
3dozC...BWwu
4X6G...AVUL
03/11/202611:47:42 PMbuy$29.94$0.061410.34560.0007089487.51
FvXfC...xG5o
4kVn...PdBJ
03/11/202611:47:31 PMbuy$32.43$0.061360.37460.0007088528.48
2dRR9...NzkN
2uyu...Peyy
03/11/202611:47:31 PMbuy$32.43$0.061370.37460.0007088528.44
2dRR9...NzkN
SC85...vpTf
03/11/202611:47:31 PMbuy$32.43$0.061370.37460.0007089528.4
3dozC...BWwu
2Kqr...Bxsu
03/11/202611:47:25 PMbuy$32.43$0.061360.37460.0007087528.51
NNRtt...6mCT
2hYD...1B6k
03/11/202611:47:09 PMbuy$179.38$0.06142.070.00070862,921.5
3nNqq...xH4t
43XZ...NdXX
03/11/202611:47:07 PMbuy$86.15$0.061380.99430.00070841,403.59
888SG...Un6f
4RdL...Wunn
03/11/202611:42:44 PMsell$9.78$0.061230.11260.0007048159.77
GWUon...76kn
3LkH...a1kQ
03/11/202611:42:07 PMbuy$9.82$0.061460.11310.0007083159.77
GWUon...76kn
4dk1...EaWq
03/11/202611:41:26 PMbuy$3.83$0.061450.04420.000708362.4
H1YGx...vKKf
2VT6...fNaj
03/11/202611:32:09 PMbuy$163.19$0.061371.880.00070822,658.88
b569v...G6We
4Vjp...6CpT
03/11/202611:32:05 PMbuy$68.25$0.061370.78720.0007081,111.93
b569v...G6We
6xW9...sYTi
03/11/202611:32:02 PMbuy$275.07$0.061383.170.00070774,481.21
AmZaQ...HEv6
58sv...wFrq
03/11/202611:32:00 PMbuy$100.27$0.061411.150.00070731,632.56
SUPEr...DxUC
42tM...TaVa