- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.41M
- Pooled SOL:
- $10,484.83
PYTHIA/SOL price stats on Solana
As of April 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.06187. PYTHIA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $58,478.57. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,764,496.07. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,780,625.39. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,780,625.39.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 482 in the last 24 hours, 246 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $58,478.57 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007298, captured at 7:02 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06187 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:54:20 PM | buy | $18.64 | $0.06187 | 0.2199 | 0.0007298 | 301.34 | 2nni...PfES | |
| 04/21/2026 | 6:54:16 PM | buy | $33.35 | $0.06192 | 0.393 | 0.0007298 | 538.56 | 4qN9...cYa5 | |
| 04/21/2026 | 6:53:54 PM | buy | $16.29 | $0.06187 | 0.1922 | 0.0007297 | 263.41 | trC1...EbYq | |
| 04/21/2026 | 6:53:53 PM | buy | $42.65 | $0.06188 | 0.5029 | 0.0007297 | 689.21 | EgFg...8HJe | |
| 04/21/2026 | 6:53:52 PM | buy | $28.61 | $0.06188 | 0.3373 | 0.0007296 | 462.35 | 45FW...Cwd5 | |
| 04/21/2026 | 6:53:52 PM | buy | $33.65 | $0.06187 | 0.3968 | 0.0007296 | 543.84 | 3TLu...o53G | |
| 04/21/2026 | 6:53:43 PM | buy | $50.88 | $0.06188 | 0.5999 | 0.0007295 | 822.31 | 2CNa...iCDe | |
| 04/21/2026 | 6:53:41 PM | buy | $10.18 | $0.06189 | 0.12 | 0.0007295 | 164.49 | 5x95...c4u2 | |
| 04/21/2026 | 6:53:40 PM | buy | $39.46 | $0.06188 | 0.4651 | 0.0007294 | 637.76 | 96yw...fWXE | |
| 04/21/2026 | 6:53:40 PM | buy | $39.9 | $0.06188 | 0.4703 | 0.0007294 | 644.82 | 4f7k...QDjj | |
| 04/21/2026 | 6:53:12 PM | buy | $25.66 | $0.06187 | 0.3025 | 0.0007293 | 414.74 | 3F8i...94Ae | |
| 04/21/2026 | 6:53:04 PM | buy | $23.17 | $0.06188 | 0.2731 | 0.0007292 | 374.56 | utpj...vEX1 | |
| 04/21/2026 | 6:29:24 PM | buy | $80.19 | $0.06188 | 0.9449 | 0.0007292 | 1,295.87 | 56R2...46dB | |
| 04/21/2026 | 6:29:22 PM | buy | $29.39 | $0.06188 | 0.3463 | 0.0007291 | 475.09 | 4TZU...KGHF | |
| 04/21/2026 | 6:28:36 PM | buy | $50.84 | $0.06187 | 0.599 | 0.000729 | 821.7 | 4H3h...kZa4 | |
| 04/21/2026 | 6:28:23 PM | buy | $131.83 | $0.06188 | 1.55 | 0.0007286 | 2,130.51 | 5nXL...EijF | |
| 04/21/2026 | 6:28:20 PM | buy | $60.63 | $0.06188 | 0.7137 | 0.0007285 | 979.73 | 4KYu...Fouq | |
| 04/21/2026 | 6:28:06 PM | buy | $45.86 | $0.06189 | 0.5397 | 0.0007284 | 740.97 | oYnu...iKwx | |
| 04/21/2026 | 6:28:05 PM | buy | $54.47 | $0.06188 | 0.6411 | 0.0007283 | 880.27 | rA4C...vNVW | |
| 04/21/2026 | 6:28:02 PM | buy | $85 | $0.0619 | 1 | 0.0007282 | 1,373.15 | 4FrB...KhXR |