WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001309
Price
0.05147 SOL
TVL
$89,962.29
MKT CAP
$130.8K
5m
0%
1h
-0.33%
4h
-0.77%
24h
-0.49%
Share
TXNS
31
Buys
13
Sells
18
Volume
2K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
342.21M
Pooled SOL:
$506.63

PYTHIA/SOL price stats on Solana

As of November 8, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001309. PYTHIA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,530.13. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $130,753.46. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $89,962.29. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $89,962.29.

The total transactions of PYTHIA/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

PYTHIA/SOL pool has a trading volume of $1,530.13 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00000147, captured at 6:07 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0001309 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20265:56:38 PMsell$0.02077$0.00013090.00023320.05147158.6
yuvBc...WciN
4RDM...YGLZ
11/08/20265:03:54 PMsell$0.002647$0.00013150.000029710.05147620.12
GLiCi...ADng
3FUp...SfNn
11/08/20264:58:58 PMsell$0.06568$0.00013140.0007380.051476499.74
GLiCi...ADng
4eET...Un4f
11/08/20264:39:35 PMsell$2.5$0.00013170.028060.05147619,000
2UAwZ...ZHhA
7e6H...Vp5G
11/08/20264:04:50 PMbuy$52.6$0.00013310.58570.051482395,102.72
4c5bR...fNZu
56PF...NSSg
11/08/20264:01:06 PMsell$11.91$0.00013230.13260.05147390,000
2UAwZ...ZHhA
5zsG...ky2b
11/08/20264:00:51 PMbuy$12.15$0.00013230.1360.05148191,857.07
2UAwZ...ZHhA
2bfX...SbjK
11/08/20263:45:13 PMsell$23.28$0.0001320.260.051474176,383.49
4c5bR...fNZu
3GLn...akMU
11/08/202612:38:24 PMsell$11.92$0.00013250.13270.05147590,000
C95AQ...C29J
4LwG...pos5
11/08/202611:30:53 AMsell$473.08$0.00013315.290.0514913.55M
A4f7V...ZtJx
34jj...5waB
11/08/202610:35:49 AMsell$0.1283$0.00013380.0014450.051506959.39
yuvBc...WciN
HaF2...UFYh
11/08/202610:15:24 AMbuy$0.1106$0.0001350.001240.051514819.42
yuvBc...WciN
2Vcf...MsGB
11/08/20269:43:46 AMbuy$476.17$0.0001345.320.0514983.55M
A4f7V...ZtJx
31Tx...aDfF
11/08/20269:17:14 AMbuy$0.1008$0.0001320.0011320.051483763.66
yuvBc...WciN
4Yi9...JAm4
11/08/20267:50:03 AMsell$4.05$0.0001290.045550.05144731,469.59
38Yst...5vLg
4DD6...qzKY
11/08/20267:40:47 AMbuy$0.01314$0.00012960.00014750.051454101.4
ChKZm...7g41
3SKw...FAVm
11/08/20266:18:29 AMsell$56.07$0.00012950.62740.051449432,879.19
6R3v8...VGsx
56xf...aPxB
11/08/20266:13:05 AMbuy$4.1$0.00013030.045890.05145831,469.59
38Yst...5vLg
E5s9...wPj5
11/08/20263:54:37 AMsell$0.414$0.00012970.0046310.0514513,191.92
9feJv...LNkk
2udZ...45BJ
11/08/20262:49:26 AMbuy$5.32$0.000130.05970.05145840,945.88
BhNJ8...ZCo5
4gvt...bWhk