- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 34.21M
- Pooled SOL:
- $4,545.85
PYTHIA/SOL price stats on Solana
As of July 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.01046. PYTHIA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,732.88. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $10,440,907.87. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $714,512.76. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $714,512.76.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 189 in the last 24 hours, 128 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $8,732.88 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001333, captured at 6:41 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01046 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:38:54 AM | buy | $3.92 | $0.01046 | 0.05 | 0.0001333 | 375 | 3rGw...1xiP | |
| 07/09/2026 | 6:05:10 AM | buy | $11.73 | $0.01043 | 0.15 | 0.0001333 | 1,125.06 | 4m8X...6xTt | |
| 07/09/2026 | 6:05:07 AM | sell | $12.22 | $0.01038 | 0.1562 | 0.0001326 | 1,177.51 | 3Ym5...D33T | |
| 07/09/2026 | 6:00:28 AM | buy | $174.94 | $0.01044 | 2.23 | 0.0001332 | 16,751.3 | 2Df3...KQqW | |
| 07/09/2026 | 5:51:03 AM | buy | $3.9 | $0.0104 | 0.05 | 0.0001331 | 375.37 | sGpS...zHpU | |
| 07/09/2026 | 5:18:45 AM | buy | $10.67 | $0.01038 | 0.1369 | 0.0001331 | 1,027.83 | 54dQ...EoHN | |
| 07/09/2026 | 5:01:23 AM | buy | $11.68 | $0.01037 | 0.15 | 0.0001331 | 1,126.25 | 2S4R...oNv9 | |
| 07/09/2026 | 4:54:03 AM | sell | $300.03 | $0.01032 | 3.85 | 0.0001326 | 29,067.84 | 4zUY...HYGg | |
| 07/09/2026 | 4:52:05 AM | sell | $1,451.84 | $0.01037 | 18.66 | 0.0001332 | 140,000.63 | 3Vz5...kPQj | |
| 07/09/2026 | 4:51:18 AM | buy | $99.88 | $0.01046 | 1.28 | 0.0001344 | 9,549.11 | TinK...PQPD | |
| 07/09/2026 | 4:47:36 AM | buy | $1.09 | $0.01045 | 0.01406 | 0.0001344 | 104.6 | 4BFt...jce4 | |
| 07/09/2026 | 4:45:14 AM | sell | $3.86 | $0.0104 | 0.04975 | 0.0001337 | 371.94 | 5rkw...dCUj | |
| 07/09/2026 | 4:42:30 AM | buy | $3.88 | $0.01045 | 0.05 | 0.0001344 | 371.94 | 2UZ3...9kfP | |
| 07/09/2026 | 4:42:23 AM | sell | $3.86 | $0.0104 | 0.04975 | 0.0001337 | 371.94 | 65Ek...jrSh | |
| 07/09/2026 | 4:41:19 AM | buy | $3.88 | $0.01044 | 0.05 | 0.0001344 | 371.94 | 5nfg...RRCr | |
| 07/09/2026 | 4:29:49 AM | sell | $3.84 | $0.01033 | 0.04975 | 0.0001337 | 371.94 | 4oa3...6ocF | |
| 07/09/2026 | 3:52:44 AM | buy | $3.86 | $0.01038 | 0.05 | 0.0001344 | 371.94 | 2x9i...QsW8 | |
| 07/09/2026 | 3:51:44 AM | sell | $3.83 | $0.01031 | 0.04975 | 0.0001337 | 371.94 | 5kuQ...2ES7 | |
| 07/09/2026 | 3:51:27 AM | sell | $7.67 | $0.01031 | 0.0995 | 0.0001337 | 743.85 | 2rit...A4u1 | |
| 07/09/2026 | 3:51:06 AM | buy | $7.71 | $0.01037 | 0.1 | 0.0001344 | 743.85 | 2zoy...AB51 |