Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.95M
- Pooled SOL:
- $9,491.28
PYTHIA/SOL price stats on Solana
As of May 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.05285. PYTHIA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $110,733.65. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $52,753,157.54. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,687,782.44. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,687,782.44.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1013 in the last 24 hours, 249 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $110,733.65 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005936, captured at 7:09 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05285 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:54:30 PM | sell | $4.38 | $0.05285 | 0.0492 | 0.0005936 | 82.88 | 38ig...8W7g | |
| 05/06/2026 | 6:53:55 PM | buy | $4.4 | $0.05311 | 0.04945 | 0.0005966 | 82.88 | 4san...BHVx | |
| 05/06/2026 | 6:50:26 PM | buy | $287.37 | $0.05301 | 3.23 | 0.0005964 | 5,420.98 | 5pVU...HDJ4 | |
| 05/06/2026 | 6:46:44 PM | sell | $159.66 | $0.05285 | 1.79 | 0.0005933 | 3,021 | 5N7W...nKAf | |
| 05/06/2026 | 6:46:14 PM | sell | $128.52 | $0.05286 | 1.44 | 0.0005935 | 2,431 | 3f6u...Ru45 | |
| 05/06/2026 | 6:45:58 PM | buy | $1,997.49 | $0.053 | 22.43 | 0.0005952 | 37,685.93 | Tq6h...z7y4 | |
| 05/06/2026 | 6:45:40 PM | sell | $167.55 | $0.0526 | 1.88 | 0.0005909 | 3,185 | 2gc9...TAFU | |
| 05/06/2026 | 6:45:23 PM | sell | $208.83 | $0.05263 | 2.34 | 0.0005912 | 3,968 | 2RuW...fzLR | |
| 05/06/2026 | 6:45:06 PM | sell | $302.91 | $0.05266 | 3.4 | 0.0005916 | 5,752 | 3tpb...obV7 | |
| 05/06/2026 | 6:44:07 PM | sell | $285.17 | $0.05268 | 3.2 | 0.000592 | 5,413 | 5Btp...d8DF | |
| 05/06/2026 | 6:43:48 PM | sell | $292.73 | $0.05271 | 3.28 | 0.0005924 | 5,553 | q43C...aG62 | |
| 05/06/2026 | 6:43:28 PM | sell | $66.81 | $0.05269 | 0.7515 | 0.0005926 | 1,268 | 615c...9JCb | |
| 05/06/2026 | 6:43:27 PM | buy | $1,997.1 | $0.05283 | 22.46 | 0.0005942 | 37,796.65 | 62zd...5n38 | |
| 05/06/2026 | 6:42:58 PM | sell | $98.04 | $0.05245 | 1.1 | 0.0005899 | 1,869 | EMKk...nhZP | |
| 05/06/2026 | 6:41:46 PM | sell | $575.32 | $0.05244 | 6.47 | 0.0005904 | 10,970 | 3Eyz...Rv1b | |
| 05/06/2026 | 6:40:21 PM | buy | $249.99 | $0.05271 | 2.81 | 0.0005936 | 4,742.27 | cMsJ...5XoK | |
| 05/06/2026 | 6:38:32 PM | sell | $1,337 | $0.05246 | 15.07 | 0.0005914 | 25,484 | 57PF...hoyA | |
| 05/06/2026 | 6:38:27 PM | sell | $2,089.99 | $0.05267 | 23.56 | 0.0005938 | 39,674 | 5vPT...fhZ4 | |
| 05/06/2026 | 6:25:29 PM | buy | $1,998.84 | $0.053 | 22.5 | 0.0005969 | 37,707.15 | 2deY...wsR4 | |
| 05/06/2026 | 6:23:18 PM | sell | $770.75 | $0.05269 | 8.67 | 0.000593 | 14,627 | AS6G...ujYj |