WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.02696
Price
0.0003423 SOL
TVL
$1.14M
MKT CAP
$26.9M
5m
-1.26%
1h
-1.37%
4h
-2.43%
24h
-2.94%
Share
TXNS
574
Buys
323
Sells
251
Volume
95K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
21.2M
Pooled SOL:
$7,277.01

PYTHIA/SOL price stats on Solana

As of June 2, 2026, the current price of PYTHIA token on DEX Raydium is $0.02696. PYTHIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $95,244.17. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $26,911,158.49. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,144,605.23. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,144,605.23.

The total transactions of PYTHIA/SOL is 574 in the last 24 hours, 323 of which are buy transactions, and 251 are sales transactions.

PYTHIA/SOL pool has a trading volume of $95,244.17 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0003423, captured at 12:37 PM UTC.

The price of converting 1 PYTHIA to USD is $0.02696 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/202612:36:29 PMsell$2.56$0.026960.032520.000342395
7rtiK...Xy1q
5iaP...Xn7y
06/02/202612:36:21 PMsell$1,893.51$0.0270524.040.000343570,000
EAgnu...7niF
3fJW...xh8u
06/02/202612:31:29 PMbuy$83.69$0.027281.060.00034633,067.12
7Pp9D...5k9z
3N7Q...kH3d
06/02/202612:30:32 PMbuy$24.98$0.02730.31680.0003462915
7Pp9D...5k9z
YXPH...Xdqz
06/02/202612:29:09 PMbuy$30.03$0.02730.38080.00034621,100
7rtiK...Xy1q
c9Ev...yAyJ
06/02/202612:26:05 PMbuy$2.59$0.027310.032890.000346295
7rtiK...Xy1q
32k5...6bLW
06/02/202612:22:27 PMsell$128.74$0.027121.630.00034454,746.54
DBrMm...XgR1
3ZKw...gnLf
06/02/202612:20:18 PMbuy$24.98$0.027240.31750.0003463916.86
7Pp9D...5k9z
3Mjy...Lpk2
06/02/202612:13:51 PMsell$128.84$0.027131.630.00034464,747.98
3dwJd...beq9
3kux...hTcX
06/02/202612:13:51 PMbuy$3.93$0.027260.050.0003463144.36
2oP3t...nHca
53FQ...rKNT
06/02/202612:10:41 PMbuy$199.1$0.027322.520.00034637,287.44
631uk...sxHL
2ND5...NT5M
06/02/202612:00:18 PMbuy$24.98$0.02730.31680.0003462915.03
7Pp9D...5k9z
3zaT...nckn
06/02/202611:40:18 AMbuy$374.65$0.027334.740.00034613,706.27
7Pp9D...5k9z
3fjG...jd8M
06/02/202611:29:14 AMsell$819.88$0.0271710.390.000344530,174.36
5oorh...NeUE
3q2V...iNmg
06/02/202611:10:21 AMbuy$24.95$0.027450.31510.0003467908.98
7Pp9D...5k9z
3BnD...A9Mz
06/02/202611:03:07 AMsell$28.57$0.027350.36050.0003451,044.88
EcMXE...ZfVk
5Hvf...5Pao
06/02/202610:55:54 AMsell$23.72$0.027340.29930.000345867.68
tdDmu...yvT8
anvG...tDsL
06/02/202610:54:13 AMbuy$19.59$0.027490.2470.0003467712.52
Ahqih...LjPM
5HPu...NpZR
06/02/202610:51:13 AMbuy$249.79$0.027443.150.00034669,101.99
7Pp9D...5k9z
3uiH...GG3B
06/02/202610:50:18 AMbuy$24.94$0.027420.31510.0003464909.54
7Pp9D...5k9z
4sQz...BQSv