- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 33.85M
- Pooled SOL:
- $4,594.87
PYTHIA/SOL price stats on Solana
As of July 8, 2026, the current price of PYTHIA token on DEX Raydium is $0.01066. PYTHIA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $22,002.99. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $10,648,810.72. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $721,016.28. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $721,016.28.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 240 in the last 24 hours, 108 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $22,002.99 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001361, captured at 6:08 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01066 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:00:30 AM | buy | $61.69 | $0.01066 | 0.7875 | 0.0001361 | 5,782.48 | 5Asg...T7iz | |
| 07/08/2026 | 5:53:31 AM | buy | $99.88 | $0.01065 | 1.27 | 0.0001361 | 9,370.34 | sbiA...Me2j | |
| 07/08/2026 | 5:53:02 AM | sell | $5.77 | $0.01061 | 0.07366 | 0.0001354 | 544 | 43Bo...6Dqa | |
| 07/08/2026 | 5:46:07 AM | buy | $21.68 | $0.01066 | 0.2766 | 0.000136 | 2,032.81 | 2UZR...Fugm | |
| 07/08/2026 | 5:45:09 AM | buy | $87.84 | $0.01067 | 1.12 | 0.000136 | 8,233.28 | 3DTN...z5vu | |
| 07/08/2026 | 5:44:40 AM | buy | $99.59 | $0.01065 | 1.27 | 0.0001359 | 9,343.55 | SqsP...ySdW | |
| 07/08/2026 | 5:44:00 AM | sell | $15.04 | $0.0106 | 0.1919 | 0.0001352 | 1,418.72 | 4Gig...nT35 | |
| 07/08/2026 | 5:43:02 AM | buy | $61.53 | $0.01065 | 0.7849 | 0.0001359 | 5,774.93 | 4bsw...75bQ | |
| 07/08/2026 | 5:37:51 AM | buy | $2.18 | $0.01066 | 0.02786 | 0.0001359 | 204.99 | 37fr...bMzc | |
| 07/08/2026 | 4:09:05 AM | buy | $9.98 | $0.01068 | 0.127 | 0.0001359 | 934.7 | 66y5...iaaf | |
| 07/08/2026 | 4:09:02 AM | buy | $69.78 | $0.01068 | 0.8876 | 0.0001358 | 6,532.87 | 4crS...K8G2 | |
| 07/08/2026 | 4:05:59 AM | buy | $10.49 | $0.01068 | 0.1334 | 0.0001358 | 982.04 | 2LJT...RTML | |
| 07/08/2026 | 3:49:15 AM | sell | $15.03 | $0.01066 | 0.1905 | 0.0001351 | 1,410 | 3SR1...WKU8 | |
| 07/08/2026 | 3:48:59 AM | buy | $15.13 | $0.01073 | 0.1915 | 0.0001358 | 1,410 | 5Wow...vRw2 | |
| 07/08/2026 | 3:40:18 AM | buy | $874.98 | $0.0107 | 11.07 | 0.0001355 | 81,702.42 | hDTj...RowJ | |
| 07/08/2026 | 3:20:46 AM | buy | $0.01502 | $0.0107 | 0.0001898 | 0.0001351 | 1.4 | 4QBj...tCB1 | |
| 07/08/2026 | 3:09:12 AM | buy | $4.26 | $0.01069 | 0.0539 | 0.0001351 | 398.72 | 3tHd...vuWj | |
| 07/08/2026 | 3:06:01 AM | sell | $37.24 | $0.01064 | 0.4708 | 0.0001345 | 3,500 | FpAt...X6QQ | |
| 07/08/2026 | 3:05:38 AM | buy | $37.43 | $0.01069 | 0.4731 | 0.0001351 | 3,500 | kKVD...dnNJ | |
| 07/08/2026 | 2:58:58 AM | buy | $2.7 | $0.01068 | 0.03422 | 0.0001351 | 253.16 | 2YK4...qYVi |