- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.76M
- Pooled SOL:
- $10,182.23
PYTHIA/SOL price stats on Solana
As of March 15, 2026, the current price of PYTHIA token on DEX Raydium is $0.06093. PYTHIA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $27,942.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,823,025.87. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,799,381.54. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,799,381.54.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 292 in the last 24 hours, 112 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $27,942.04 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006891, captured at 7:14 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06093 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:06:37 AM | sell | $30.77 | $0.06093 | 0.348 | 0.0006891 | 505 | SpBj...22Sz | |
| 03/15/2026 | 7:01:36 AM | sell | $8.58 | $0.06084 | 0.0972 | 0.0006892 | 141.03 | 4zvU...6vuv | |
| 03/15/2026 | 7:01:00 AM | buy | $8.62 | $0.06117 | 0.09769 | 0.0006926 | 141.03 | 31DA...qM2K | |
| 03/15/2026 | 6:58:08 AM | sell | $119.86 | $0.06087 | 1.35 | 0.0006893 | 1,969 | 3Hr3...CuCa | |
| 03/15/2026 | 6:56:34 AM | sell | $10.04 | $0.06088 | 0.1137 | 0.0006894 | 165 | 5i6d...JmNd | |
| 03/15/2026 | 6:50:30 AM | buy | $699.68 | $0.06109 | 7.92 | 0.0006923 | 11,452.98 | 5vha...i8uR | |
| 03/15/2026 | 6:46:39 AM | sell | $3.27 | $0.06076 | 0.03707 | 0.0006883 | 53.86 | 5Mxm...pejx | |
| 03/15/2026 | 6:30:49 AM | sell | $0.01714 | $0.06083 | 0.000194 | 0.0006883 | 0.2818 | 2GFv...8XFb | |
| 03/15/2026 | 6:28:57 AM | sell | $67.47 | $0.0609 | 0.7627 | 0.0006884 | 1,108 | 5C6x...MM5a | |
| 03/15/2026 | 6:07:23 AM | sell | $38.29 | $0.06088 | 0.433 | 0.0006884 | 629 | 3kRa...kxh3 | |
| 03/15/2026 | 6:05:25 AM | sell | $0.6088 | $0.06088 | 0.006885 | 0.0006885 | 10 | 3xvx...A3G3 | |
| 03/15/2026 | 6:04:57 AM | sell | $5.51 | $0.06095 | 0.06226 | 0.0006885 | 90.43 | Kznd...JEyB | |
| 03/15/2026 | 6:03:42 AM | sell | $21.98 | $0.06089 | 0.2485 | 0.0006885 | 361 | 2m2g...Y7cv | |
| 03/15/2026 | 5:55:01 AM | sell | $149.65 | $0.0609 | 1.69 | 0.0006886 | 2,457 | JNcF...QkkV | |
| 03/15/2026 | 5:50:48 AM | sell | $411.45 | $0.06095 | 4.65 | 0.000689 | 6,750 | 3C2K...A6hf | |
| 03/15/2026 | 5:50:01 AM | sell | $93.18 | $0.06094 | 1.05 | 0.0006894 | 1,529 | 6FYW...UM5a | |
| 03/15/2026 | 5:48:56 AM | buy | $0.8661 | $0.06127 | 0.009795 | 0.000693 | 14.13 | 5BsW...Jjxb | |
| 03/15/2026 | 5:45:37 AM | sell | $2.47 | $0.06099 | 0.02793 | 0.0006895 | 40.51 | 5GJw...WTcP | |
| 03/15/2026 | 5:37:53 AM | sell | $8.87 | $0.06098 | 0.1003 | 0.0006895 | 145.59 | 3cpj...bcsZ | |
| 03/15/2026 | 5:37:17 AM | buy | $8.92 | $0.0613 | 0.1009 | 0.000693 | 145.59 | 3XqU...BidS |