- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.37M
- Pooled SOL:
- $7,469.66
PYTHIA/SOL price stats on Solana
As of January 2, 2026, the current price of PYTHIA token on DEX Raydium is $0.04896. PYTHIA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,176.22. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $48,878,254.42. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,899,671.44. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,899,671.44.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $1,176.22 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003846, captured at 6:27 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04896 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:25:19 AM | sell | $3.42 | $0.04896 | 0.02692 | 0.0003846 | 70 | 3apD...cEhK | |
| 01/02/2026 | 6:22:33 AM | buy | $3.49 | $0.04918 | 0.02746 | 0.0003865 | 71.04 | 2Co9...Wmpv | |
| 01/02/2026 | 1:58:23 AM | buy | $12.48 | $0.049 | 0.099 | 0.0003887 | 254.67 | 2Rnt...VeaU | |
| 01/01/2026 | 4:48:06 PM | sell | $0.28 | $0.04834 | 0.002252 | 0.0003887 | 5.79 | 4Ek2...Zgm2 | |
| 01/01/2026 | 4:37:08 PM | sell | $1.83 | $0.04824 | 0.01474 | 0.0003875 | 38.05 | 32Wv...Vg1b | |
| 01/01/2026 | 4:33:19 PM | buy | $594.13 | $0.04846 | 4.77 | 0.0003893 | 12,258.88 | 4r3S...LdXv | |
| 01/01/2026 | 4:13:08 PM | buy | $9.99 | $0.04844 | 0.08028 | 0.0003891 | 206.32 | 5cRo...VLRd | |
| 01/01/2026 | 4:12:23 PM | buy | $6.49 | $0.04843 | 0.05218 | 0.000389 | 134.14 | 2cSB...n6hJ | |
| 01/01/2026 | 4:12:23 PM | buy | $32.35 | $0.04843 | 0.2598 | 0.000389 | 668.06 | W9yB...VLwd | |
| 01/01/2026 | 1:20:42 PM | sell | $5.05 | $0.0491 | 0.0405 | 0.0003933 | 102.96 | 59WG...G6og | |
| 01/01/2026 | 12:43:28 PM | sell | $3.95 | $0.04915 | 0.03166 | 0.0003933 | 80.5 | 2LMv...2Egp | |
| 01/01/2026 | 12:38:38 PM | sell | $6.91 | $0.04912 | 0.05543 | 0.0003935 | 140.86 | 4J9N...rFLA | |
| 01/01/2026 | 12:30:02 PM | sell | $1.99 | $0.04919 | 0.01597 | 0.0003937 | 40.56 | 3jEq...ipKw | |
| 01/01/2026 | 12:06:16 PM | sell | $423.93 | $0.0492 | 3.39 | 0.0003937 | 8,616.12 | 4cvg...N6Rw | |
| 01/01/2026 | 11:10:04 AM | sell | $63.94 | $0.04923 | 0.5117 | 0.000394 | 1,298.83 | krja...F7Fm | |
| 01/01/2026 | 8:54:47 AM | sell | $0.8537 | $0.049 | 0.006863 | 0.000394 | 17.42 | 3wzu...sjEF | |
| 01/01/2026 | 8:38:37 AM | sell | $5.05 | $0.04904 | 0.04063 | 0.0003939 | 103.15 | 2HXr...Q4xx | |
| 01/01/2026 | 6:12:08 AM | sell | $3 | $0.04928 | 0.02405 | 0.0003942 | 61.02 | 2D9L...R4Vu | |
| 01/01/2026 | 6:07:42 AM | buy | $2.99 | $0.0495 | 0.02397 | 0.000396 | 60.54 | 5www...U1bp | |
| 01/01/2026 | 4:14:15 AM | sell | $4.99 | $0.0493 | 0.03998 | 0.0003946 | 101.33 | 3Eja...G599 |