WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.001387
Price
0.00001153 SOL
TVL
$335,770.15
MKT CAP
$1.4M
5m
0%
1h
-1.59%
4h
-0.32%
24h
-3.71%
Share
TXNS
236
Buys
146
Sells
90
Volume
33K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
121.15M
Pooled SOL:
$1,393.33

PYTHIA/SOL price stats on Solana

As of October 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.001387. PYTHIA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $32,732.98. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $1,385,038.85. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $335,770.15. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $335,770.15.

The total transactions of PYTHIA/SOL is 236 in the last 24 hours, 146 of which are buy transactions, and 90 are sales transactions.

PYTHIA/SOL pool has a trading volume of $32,732.98 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00001153, captured at 12:45 PM UTC.

The price of converting 1 PYTHIA to USD is $0.001387 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202612:43:49 PMbuy$19.98$0.0013870.1660.0000115314,399.35
Ac6P4...u2GF
3exw...dJJq
10/06/202612:35:56 PMbuy$0.03976$0.0013860.00033060.0000115328.67
GLiCi...ADng
3RWV...YPpC
10/06/202612:35:11 PMsell$8.27$0.0013780.068840.000011476,000
85TZo...gLnt
4rLm...urZx
10/06/202612:30:11 PMbuy$13.27$0.0013850.11040.000011539,582.32
BZYoD...fK9t
2zvm...1L7C
10/06/202612:30:11 PMbuy$0.04534$0.0013850.00037740.0000115332.73
GLiCi...ADng
vGWb...arLR
10/06/202612:24:25 PMsell$2,299.61$0.00139919.10.000011621.64M
7rqsk...rKez
36LE...TmvK
10/06/202612:13:55 PMbuy$9.86$0.0014260.081930.000011846,915.19
BZYoD...fK9t
48Vq...haV4
10/06/202612:13:51 PMbuy$184.81$0.0014251.530.00001183129,676.04
tdDmu...yvT8
3EpT...XcCk
10/06/202612:08:56 PMbuy$9.96$0.0014230.082750.000011827,000.64
3xeBb...nRHX
5Y8W...rHLa
10/06/202612:01:35 PMbuy$355.66$0.0014182.950.00001179250,709.2
FG8LE...Q75j
4u2S...Xngm
10/06/202611:56:32 AMsell$2.13$0.001410.017760.000011711,516.59
HrmZG...dz6r
5Naa...y7Mi
10/06/202611:55:56 AMbuy$3.03$0.0014170.02520.000011772,140.96
Ac6P4...u2GF
3bDp...a8hK
10/06/202611:51:15 AMsell$36.07$0.001410.29970.0000117125,586.93
AgmLJ...zN51
5cuh...SXz2
10/06/202611:28:14 AMbuy$599.74$0.0014114.980.00001173424,985.9
EcMXE...ZfVk
4opr...eE64
10/06/202611:27:18 AMbuy$999.25$0.0013978.30.00001162714,775.57
tdDmu...yvT8
54R8...i8eK
10/06/202611:21:48 AMsell$7.41$0.0013820.061650.000011495,362.39
4mGuM...mSc7
RywL...5h8F
10/06/202611:07:32 AMsell$56.07$0.0013830.46620.000011540,538.88
EcMXE...ZfVk
3Jyn...9AZg
10/06/202611:06:58 AMbuy$135.03$0.001391.120.0000115597,095.74
7rqsk...rKez
2jUc...5sGp
10/06/202610:58:30 AMsell$15.24$0.0013810.12680.0000114811,038.04
9ZhSF...cDF1
3L5v...XNFp
10/06/202610:56:13 AMsell$3.26$0.0013820.027130.000011482,361.91
CbvTT...SjxQ
5gt9...YeYc