- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 13.97M
- Pooled SOL:
- $10,791.05
PYTHIA/SOL price stats on Solana
As of April 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.0621. PYTHIA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $35,738.44. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,990,676.92. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,732,687.00. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,732,687.00.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 438 in the last 24 hours, 188 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $35,738.44 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007745, captured at 6:55 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0621 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:49:46 PM | buy | $4.55 | $0.0621 | 0.05679 | 0.0007745 | 73.32 | 5WvT...NwmD | |
| 04/03/2026 | 5:47:32 PM | sell | $3.96 | $0.0618 | 0.04941 | 0.0007706 | 64.11 | 5EhK...Eayr | |
| 04/03/2026 | 5:46:56 PM | buy | $3.98 | $0.06214 | 0.04965 | 0.0007745 | 64.11 | 2rm9...Q2k9 | |
| 04/03/2026 | 5:41:03 PM | buy | $0.6021 | $0.06213 | 0.007505 | 0.0007745 | 9.69 | 2sq1...F4nm | |
| 04/03/2026 | 5:20:22 PM | buy | $149.93 | $0.06192 | 1.87 | 0.0007744 | 2,421.18 | 4BXX...S6A3 | |
| 04/03/2026 | 5:18:37 PM | buy | $147.02 | $0.06195 | 1.83 | 0.0007741 | 2,373.17 | 4TeS...4nvd | |
| 04/03/2026 | 5:18:37 PM | buy | $20.78 | $0.06193 | 0.2597 | 0.0007739 | 335.57 | 3CAg...VQ4B | |
| 04/03/2026 | 5:18:37 PM | buy | $45.67 | $0.06194 | 0.5707 | 0.0007739 | 737.38 | 521W...76X7 | |
| 04/03/2026 | 5:18:23 PM | buy | $44.37 | $0.06186 | 0.5546 | 0.0007733 | 717.24 | 5bp7...vjqq | |
| 04/03/2026 | 5:18:20 PM | buy | $79.99 | $0.06185 | 1 | 0.0007732 | 1,293.24 | 5aFt...HXV2 | |
| 04/03/2026 | 5:18:04 PM | buy | $39.38 | $0.06186 | 0.4921 | 0.0007731 | 636.6 | 4Xa7...quSN | |
| 04/03/2026 | 5:17:54 PM | buy | $81.39 | $0.06185 | 1.01 | 0.000773 | 1,315.94 | 36BC...xJ5H | |
| 04/03/2026 | 5:17:47 PM | buy | $64.77 | $0.0619 | 0.8087 | 0.0007729 | 1,046.32 | FmPj...BVEE | |
| 04/03/2026 | 5:17:46 PM | buy | $23.19 | $0.0619 | 0.2895 | 0.0007728 | 374.67 | PCye...sGyK | |
| 04/03/2026 | 5:17:40 PM | buy | $29.95 | $0.06185 | 0.3742 | 0.0007727 | 484.3 | 5cNJ...izqh | |
| 04/03/2026 | 5:17:39 PM | buy | $80.04 | $0.06184 | 1 | 0.0007726 | 1,294.2 | 5hdM...zG5s | |
| 04/03/2026 | 5:17:32 PM | buy | $115.11 | $0.06186 | 1.43 | 0.0007725 | 1,860.83 | 4jeh...32Zi | |
| 04/03/2026 | 5:17:31 PM | buy | $37.2 | $0.06185 | 0.4645 | 0.0007723 | 601.47 | 3chP...iP4v | |
| 04/03/2026 | 5:17:09 PM | buy | $90.13 | $0.06187 | 1.12 | 0.0007722 | 1,456.69 | 5LCL...jt7f | |
| 04/03/2026 | 5:17:09 PM | buy | $21.61 | $0.06186 | 0.2698 | 0.0007721 | 349.44 | 2U34...4UMN |