- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 22.2M
- Pooled SOL:
- $6,298.73
PYTHIA/SOL price stats on Solana
As of October 8, 2025, the current price of PYTHIA token on DEX Raydium is $0.06293. PYTHIA price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $430,425.74. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,829,951.47. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,790,661.90. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,790,661.90.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1207 in the last 24 hours, 621 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $430,425.74 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002844, captured at 12:12 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06293 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:48:33 PM | buy | $0.4761 | $0.06293 | 0.002152 | 0.0002844 | 7.56 | E7tX...XMZF | |
| 10/07/2025 | 11:09:24 PM | sell | $155.83 | $0.06293 | 0.7008 | 0.000283 | 2,475.95 | L45Q...nxUe | |
| 10/07/2025 | 10:04:25 PM | sell | $121.91 | $0.06315 | 0.5464 | 0.0002831 | 1,930.33 | 3voV...Vid6 | |
| 10/07/2025 | 10:01:16 PM | sell | $20.32 | $0.06313 | 0.09117 | 0.0002831 | 322.02 | 3qJb...9rwm | |
| 10/07/2025 | 9:59:57 PM | buy | $20.45 | $0.06352 | 0.09163 | 0.0002845 | 322.02 | 2PzJ...SMrc | |
| 10/07/2025 | 9:53:43 PM | sell | $11.5 | $0.06302 | 0.05167 | 0.0002831 | 182.52 | 2QYv...2Ntt | |
| 10/07/2025 | 9:52:51 PM | buy | $11.57 | $0.06341 | 0.05193 | 0.0002845 | 182.52 | 39jM...BUMJ | |
| 10/07/2025 | 9:49:48 PM | sell | $632.27 | $0.06322 | 2.83 | 0.0002832 | 10,000 | 2cvf...3Qmb | |
| 10/07/2025 | 9:49:32 PM | sell | $632.69 | $0.06326 | 2.83 | 0.0002835 | 10,000 | 2UnQ...HeAT | |
| 10/07/2025 | 9:35:47 PM | sell | $894.66 | $0.06361 | 3.99 | 0.0002838 | 14,062.96 | 2SDi...qGds | |
| 10/07/2025 | 9:35:23 PM | sell | $203.33 | $0.06366 | 0.9071 | 0.000284 | 3,193.66 | 5FRw...EjGE | |
| 10/07/2025 | 9:35:22 PM | buy | $296.34 | $0.06398 | 1.32 | 0.0002854 | 4,631.63 | 4ExN...D9VJ | |
| 10/07/2025 | 9:34:58 PM | sell | $227.76 | $0.06366 | 1.01 | 0.000284 | 3,577.81 | rpBM...cCz4 | |
| 10/07/2025 | 9:34:39 PM | buy | $210.48 | $0.06398 | 0.939 | 0.0002854 | 3,289.77 | mSzj...t7Gz | |
| 10/07/2025 | 9:34:37 PM | buy | $348.26 | $0.06395 | 1.55 | 0.0002853 | 5,445.45 | gcXm...ufHA | |
| 10/07/2025 | 9:34:16 PM | sell | $244.21 | $0.06362 | 1.08 | 0.0002838 | 3,838.11 | 2Yiv...9nd4 | |
| 10/07/2025 | 9:33:55 PM | sell | $183.39 | $0.0636 | 0.8187 | 0.0002839 | 2,883.25 | 4HwQ...agKa | |
| 10/07/2025 | 9:33:54 PM | buy | $68.11 | $0.06392 | 0.3041 | 0.0002854 | 1,065.5 | 5RG6...Tzk7 | |
| 10/07/2025 | 9:33:35 PM | buy | $42.46 | $0.06393 | 0.1895 | 0.0002853 | 664.23 | F6vb...MZcK | |
| 10/07/2025 | 9:33:34 PM | buy | $121.51 | $0.06392 | 0.5424 | 0.0002853 | 1,901 | 5kAe...tHf3 |