WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06102
Price
0.0007094 SOL
TVL
$1.78M
MKT CAP
$60.9M
5m
0.12%
1h
0.26%
4h
-0.35%
24h
-0.81%
Share
TXNS
824
Buys
449
Sells
375
Volume
70K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.52M
Pooled SOL:
$10,346.21

PYTHIA/SOL price stats on Solana

As of March 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.06102. PYTHIA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $70,260.98. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,907,902.53. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,775,555.54. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,775,555.54.

The total transactions of PYTHIA/SOL is 824 in the last 24 hours, 449 of which are buy transactions, and 375 are sales transactions.

PYTHIA/SOL pool has a trading volume of $70,260.98 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007094, captured at 8:23 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06102 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20268:19:41 AMsell$44.23$0.061020.51430.00070947253z9Q...da5p
03/12/20268:18:14 AMsell$86.11$0.061110.00070951,409.343w7n...hbwj
03/12/20268:18:13 AMsell$86.13$0.0611210.00070981,408.97GACu...ZNpp
03/12/20268:18:13 AMsell$86.12$0.0611110.00070971,409.194a5A...XugJ
03/12/20268:18:10 AMsell$166.91$0.061091.930.000712,731.94yPW...pJE7
03/12/20268:18:09 AMsell$133.28$0.061121.540.00071042,180.344N71...ny6A
03/12/20268:18:06 AMsell$105.01$0.061121.220.00071061,718.032end...8JFK
03/12/20268:18:04 AMsell$42.61$0.061130.49540.0007107697.033MVG...HSpt
03/12/20268:17:36 AMsell$53.58$0.061120.62310.0007108876.592WTz...HeTf
03/12/20268:17:35 AMsell$33.37$0.061130.3880.0007108545.94z7x...77r1
03/12/20268:16:27 AMsell$49.85$0.060940.58150.00071098185QZi...wNhh
03/12/20268:10:22 AMbuy$419.35$0.061064.90.00071426,866.97ZN3n...9cSo
03/12/20268:04:45 AMsell$24.98$0.061080.29050.00071034095a3x...pYmk
03/12/20268:01:57 AMsell$110.98$0.061051.290.00071061,817.727VNA...8PD1
03/12/20268:01:03 AMsell$250.6$0.061112.910.00071114,100.725PQK...xcxw
03/12/20268:00:59 AMsell$88.99$0.061071.030.00071141,457.213kwQ...ToUE
03/12/20268:00:59 AMsell$30.35$0.061080.35360.0007115496.961284...LMkd
03/12/20268:00:58 AMsell$32.68$0.061080.38060.0007116534.962EtA...ocVA
03/12/20267:55:00 AMsell$3.05$0.061080.035580.0007116502yKi...7ajq
03/12/20267:49:34 AMsell$57.73$0.061130.67210.0007117944.39jEX2...F96p