WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.002265
Price
0.00002085 SOL
TVL
$402,646.18
MKT CAP
$2.3M
5m
0.45%
1h
2.55%
4h
-2.10%
24h
96.01%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
857K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
89.86M
Pooled SOL:
$1,832.24

PYTHIA/SOL price stats on Solana

As of September 20, 2026, the current price of PYTHIA token on DEX Raydium is $0.002265. PYTHIA price is up 96.01% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $857,067.43. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,261,414.05. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $402,646.18. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $402,646.18.

The total transactions of PYTHIA/SOL is 5328 in the last 24 hours, 2796 of which are buy transactions, and 2532 are sales transactions.

PYTHIA/SOL pool has a trading volume of $857,067.43 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00002085, captured at 12:16 PM UTC.

The price of converting 1 PYTHIA to USD is $0.002265 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202612:16:13 PMsell$2.59$0.0022650.023890.000020851,145.79
78Bo7...hN7a
4o5K...tbz8
09/20/202612:16:13 PMbuy$577.23$0.002275.310.00002089254,234.54
7rqsk...rKez
3pkD...dXf5
09/20/202612:15:29 PMbuy$223.6$0.0022592.050.0000208198,951.09
FG8LE...Q75j
2K8Q...WGjY
09/20/202612:14:26 PMbuy$5.72$0.0022620.052640.000020792,531.64
CbvTT...SjxQ
Us77...Cn63
09/20/202612:14:23 PMbuy$323.4$0.0022582.970.00002075143,182.92
DLJRe...ANUe
4bs7...JzYR
09/20/202612:13:53 PMbuy$89.33$0.0022550.82050.0000207139,610.18
7rqsk...rKez
2neX...EjqV
09/20/202612:08:38 PMsell$0.8954$0.002240.0082350.0000206399.71
7nwPX...cvMf
4auy...nhUY
09/20/202612:08:37 PMbuy$31.97$0.0022510.2940.000020714,204.8
EcMXE...ZfVk
33Dp...4Ff2
09/20/202612:08:35 PMbuy$75.9$0.002250.69780.0000206933,723.32
FG8LE...Q75j
28De...xfbS
09/20/202612:07:28 PMsell$41.58$0.0022370.38260.0000205818,586.01
FG8LE...Q75j
3RnV...ewBS
09/20/202612:07:13 PMsell$0.8949$0.0022370.0082360.00002059399.99
78Bo7...hN7a
3KAN...BngV
09/20/202612:06:34 PMbuy$495.84$0.0022434.560.00002064221,046.32
JBf2p...NNSo
4953...KpXY
09/20/202612:06:35 PMsell$1.01$0.0022370.0093790.00002059455.53
DcQNa...sQyz
4pdk...5QLo
09/20/202612:06:35 PMsell$1.2$0.0022370.011060.00002059537.26
btcf1...7DfE
3Bhq...3CAd
09/20/202612:06:30 PMsell$1.01$0.0022170.0093820.00002048457.93
78Bo7...hN7a
3rsB...ToyY
09/20/202612:06:12 PMbuy$498.73$0.0022314.590.00002054223,543.78
tdDmu...yvT8
5i2e...Z1kg
09/20/202612:05:47 PMbuy$98.93$0.0022150.91430.0000204744,646.41
FG8LE...Q75j
82Eq...e8ZS
09/20/202612:03:54 PMbuy$0.7417$0.0022260.0068190.00002046333.15
F4ra9...XbbT
4kY9...So16
09/20/202612:02:42 PMbuy$3.08$0.0022140.028480.000020461,391.56
Ac6P4...u2GF
66uX...MEie
09/20/202612:02:09 PMbuy$139.27$0.0022151.280.0000204562,851.77
7rqsk...rKez
2MTe...PPBs