Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.04M
- Pooled SOL:
- $10,001.53
PYTHIA/SOL price stats on Solana
As of March 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.06087. PYTHIA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $55,234.23. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,764,103.65. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,835,299.26. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,835,299.26.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 581 in the last 24 hours, 276 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $55,234.23 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006621, captured at 11:57 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06087 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:51:28 AM | sell | $8.49 | $0.06087 | 0.09236 | 0.0006621 | 139.48 | 5vBY...QY4o | |
| 03/24/2026 | 11:50:54 AM | buy | $8.52 | $0.06113 | 0.09283 | 0.0006655 | 139.48 | WFPV...tSY5 | |
| 03/24/2026 | 11:49:51 AM | sell | $300.06 | $0.06086 | 3.26 | 0.0006623 | 4,930 | 2vFX...z4L7 | |
| 03/24/2026 | 11:48:50 AM | sell | $370.29 | $0.06091 | 4.02 | 0.0006628 | 6,079 | 5at8...tkac | |
| 03/24/2026 | 11:40:59 AM | sell | $377.23 | $0.06103 | 4.1 | 0.0006634 | 6,181 | 3NNV...CJtG | |
| 03/24/2026 | 11:21:16 AM | buy | $49.98 | $0.06095 | 0.5469 | 0.0006669 | 820.03 | 2zy7...tE7P | |
| 03/24/2026 | 11:20:18 AM | buy | $524.98 | $0.06098 | 5.73 | 0.0006665 | 8,607.74 | 5rp2...FczC | |
| 03/24/2026 | 11:19:19 AM | buy | $29.31 | $0.06091 | 0.3206 | 0.0006661 | 481.3 | 4BxG...nfFH | |
| 03/24/2026 | 11:19:11 AM | buy | $22.85 | $0.06087 | 0.25 | 0.0006659 | 375.42 | kLjs...UYjR | |
| 03/24/2026 | 11:19:11 AM | buy | $142.81 | $0.06088 | 1.56 | 0.000666 | 2,345.75 | 5RhZ...DmWu | |
| 03/24/2026 | 11:19:06 AM | buy | $122.95 | $0.06092 | 1.34 | 0.0006658 | 2,018.21 | 4v9N...Lpfm | |
| 03/24/2026 | 11:19:05 AM | buy | $24.99 | $0.06091 | 0.2731 | 0.0006657 | 410.28 | 3KeD...3q53 | |
| 03/24/2026 | 11:18:51 AM | buy | $22.85 | $0.06086 | 0.2499 | 0.0006656 | 375.55 | 5Tmo...CbQz | |
| 03/24/2026 | 11:17:55 AM | buy | $91.44 | $0.06086 | 1 | 0.0006655 | 1,502.43 | 3v2R...tQCy | |
| 03/24/2026 | 11:17:03 AM | buy | $127.72 | $0.06089 | 1.39 | 0.0006652 | 2,097.37 | 3rka...s97H | |
| 03/24/2026 | 11:17:03 AM | buy | $91.53 | $0.06091 | 1 | 0.0006654 | 1,502.73 | 4eRs...Sbtn | |
| 03/24/2026 | 11:17:02 AM | buy | $65.89 | $0.06088 | 0.7199 | 0.0006651 | 1,082.33 | 4Uem...CYDv | |
| 03/24/2026 | 11:17:01 AM | buy | $70.91 | $0.06087 | 0.7747 | 0.000665 | 1,164.98 | 5MbD...QGoU | |
| 03/24/2026 | 11:11:12 AM | sell | $221.13 | $0.06093 | 2.4 | 0.0006618 | 3,629 | 27t4...kuiU | |
| 03/24/2026 | 11:04:34 AM | buy | $91.87 | $0.06087 | 1 | 0.0006652 | 1,509.05 | 67GX...Npjh |