WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001269
Price
0.051468 SOL
TVL
$87,248.07
MKT CAP
$126.7K
5m
0%
1h
0.29%
4h
-0.98%
24h
-4.22%
Share
TXNS
61
Buys
26
Sells
35
Volume
712
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
344.09M
Pooled SOL:
$503.89

PYTHIA/SOL price stats on Solana

As of November 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001269. PYTHIA price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $711.65. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $126,713.33. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $87,248.07. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $87,248.07.

The total transactions of PYTHIA/SOL is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

PYTHIA/SOL pool has a trading volume of $711.65 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001468, captured at 6:49 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0001269 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20266:49:41 PMbuy$7.63$0.00012690.088340.05146860,168.78
2UAwZ...ZHhA
22qh...FfkT
11/09/20266:04:16 PMsell$0.1258$0.00012630.0014540.05146996
3bUBe...Mw7h
2p7C...1wsK
11/09/20265:59:38 PMbuy$0.17$0.00012710.0019630.0514681,337.52
3bUBe...Mw7h
48eM...yU5n
11/09/20265:54:26 PMsell$0.05038$0.00012650.00058140.05146398.04
3bUBe...Mw7h
3J6V...2x9o
11/09/20263:17:16 PMsell$0.1438$0.00012760.0016460.051461,126.84
3bUBe...Mw7h
5QVa...CK2m
11/09/20262:53:59 PMbuy$0.218$0.00012820.0024970.0514681,700.9
3bUBe...Mw7h
5sDN...JFUn
11/09/20262:46:19 PMsell$0.04044$0.00012710.00046470.05146318.14
3bUBe...Mw7h
g85D...rFhB
11/09/20262:40:24 PMsell$0.004335$0.00012710.000049820.0514634.1
yuvBc...WciN
5L7L...6KAk
11/09/20262:36:48 PMsell$0.1242$0.00012730.0014250.05146975.86
3bUBe...Mw7h
4aWW...f1nk
11/09/20262:26:52 PMsell$0.2702$0.00012690.0031090.051462,128.77
3bUBe...Mw7h
46ts...dudg
11/09/20262:26:36 PMbuy$0.1139$0.00012760.001310.051468892.71
7aWqH...BqFJ
5Ceq...pEF3
11/09/20262:17:15 PMbuy$0.4467$0.00012730.0051510.0514683,508.55
7aWqH...BqFJ
5aBC...Big8
11/09/20261:57:56 PMbuy$0.2327$0.00012690.002690.0514681,832.58
3bUBe...Mw7h
5L1T...bMpx
11/09/20261:50:56 PMbuy$0.1411$0.0001270.001630.0514681,110.74
3bUBe...Mw7h
4VFS...1yxC
11/09/202612:43:08 PMsell$0.0887$0.00012650.0010240.05146701.14
7aWqH...BqFJ
5sN9...X61C
11/09/202611:59:51 AMbuy$0.3151$0.00012630.0036610.0514682,494.03
Bqwvt...fTZW
2W55...bE58
11/09/202611:51:57 AMsell$0.01916$0.00012580.00022250.05146152.34
8eFc2...n664
Ye5q...Mg77
11/09/202611:30:16 AMbuy$47.42$0.00012660.54890.051466374,323.42
BwYeH...M5xA
5yqN...aBWf
11/09/20268:53:34 AMsell$9.48$0.00012650.10930.05145775,000
2UAwZ...ZHhA
1K6S...JukS
11/09/20268:35:51 AMbuy$35.34$0.00012620.40970.051464279,844.01
4c5bR...fNZu
3t9z...y3xC