WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06132
Price
0.0006904 SOL
TVL
$1.81M
MKT CAP
$61.2M
5m
-0.02%
1h
-0.27%
4h
-0.20%
24h
0.86%
Share
TXNS
1K
Buys
445
Sells
557
Volume
80K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.72M
Pooled SOL:
$10,189.79

PYTHIA/SOL price stats on Solana

As of March 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.06132. PYTHIA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $80,085.74. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,211,084.16. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,807,774.30. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,807,774.30.

The total transactions of PYTHIA/SOL is 1002 in the last 24 hours, 445 of which are buy transactions, and 557 are sales transactions.

PYTHIA/SOL pool has a trading volume of $80,085.74 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006904, captured at 12:13 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06132 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202612:07:50 AMsell$8.4$0.061320.094580.0006904136.99
254wt...3NrP
2icr...eJKv
03/06/202612:07:15 AMbuy$8.45$0.06170.095060.0006939136.99
254wt...3NrP
owPY...W1zM
03/06/202612:04:47 AMsell$12.85$0.061330.14460.0006904209.49
2Rf9q...2pa7
57nk...u91k
03/06/202612:00:21 AMbuy$139.94$0.061581.570.00069382,272.4
7Pp9D...5k9z
4nJo...uwLQ
03/05/202611:53:14 PMbuy$4.95$0.061510.055910.000693780.59
J27yN...5w2t
WZkb...qUdJ
03/05/202611:44:06 PMbuy$1,183.89$0.0615513.320.000692819,233.6
FG8LE...Q75j
5ksQ...2qEV
03/05/202611:35:03 PMsell$116.55$0.06111.310.00068851,907.59
Aa8oC...Bcsn
3wwg...snmu
03/05/202611:34:45 PMbuy$143.46$0.061371.610.00069192,337.45
nika6...BMzo
2Ejo...7YoR
03/05/202611:34:44 PMbuy$46.18$0.061360.52070.0006918752.69
NNNmq...Fyha
2Utz...V3hw
03/05/202611:33:28 PMbuy$88.71$0.0613610.00069171,445.65
5wMHF...XYUQ
jLbz...pJsd
03/05/202611:33:26 PMbuy$86.39$0.061410.97260.00069131,406.75
2BLgv...j5Fm
5XTz...WN7T
03/05/202611:33:26 PMbuy$133.83$0.061431.50.00069152,178.52
2BLgv...j5Fm
65UL...jf2J
03/05/202611:33:15 PMbuy$33.29$0.061370.3750.0006912542.54
GvyLS...z7m1
uZDz...R8ti
03/05/202611:33:11 PMbuy$28.42$0.061430.31980.0006912462.73
aYaJa...GmYf
3qtV...YHaX
03/05/202611:33:10 PMbuy$11.73$0.061390.1320.0006908191.17
SUPEr...DxUC
32VS...eqwL
03/05/202611:33:10 PMbuy$88.86$0.061410.00069091,447.18
F2ABs...WXZV
4AZa...ys4n
03/05/202611:33:10 PMbuy$110.12$0.061421.230.00069111,792.88
2BLgv...j5Fm
2jsc...DnnG
03/05/202611:33:10 PMbuy$37.73$0.061390.42460.0006908614.67
GHigB...BhUc
HTXY...3UuU
03/05/202611:33:10 PMbuy$79.99$0.061380.90.00069071,303.08
3nNqq...xH4t
3apy...Bz5t
03/05/202611:30:33 PMbuy$0.991$0.061510.011120.000690616.11
yJrYf...Y1JX
4G9G...FGQH