WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01687
Price
0.0002466 SOL
TVL
$846,393.49
MKT CAP
$16.8M
5m
0%
1h
0%
4h
-1.29%
24h
-13.70%
Share
TXNS
200
Buys
140
Sells
60
Volume
31K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
24.72M
Pooled SOL:
$6,275.2

PYTHIA/SOL price stats on Solana

As of June 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.01687. PYTHIA price is down -13.70% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $31,017.70. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $16,840,924.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $846,393.50. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $846,393.50.

The total transactions of PYTHIA/SOL is 200 in the last 24 hours, 140 of which are buy transactions, and 60 are sales transactions.

PYTHIA/SOL pool has a trading volume of $31,017.70 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002466, captured at 4:08 PM UTC.

The price of converting 1 PYTHIA to USD is $0.01687 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20263:48:24 PMsell$28.68$0.016870.41930.00024661,700.4
36GEN...S2sG
3LwE...n6Kc
06/23/202612:55:03 PMbuy$0.01975$0.017080.00028560.0002471.15
2XT2J...zxkM
4kTm...CZXd
06/23/202612:44:55 PMsell$1,108.34$0.0170516.130.000248265,000
7ZEY8...CaEj
BRng...fNVz
06/23/202612:44:55 PMbuy$0.5616$0.017090.0081750.000248832.85
Fk3Lq...eK4m
3C34...pVWx
06/23/202612:44:55 PMbuy$0.06071$0.017090.00088380.00024883.55
JD6rV...AfsG
48LL...UgSk
06/23/20262:41:53 PMbuy$73.88$0.017011.070.00024774,341.8
Faubx...soLm
bvUb...1BeD
06/23/202612:53:44 PMbuy$0.01015$0.016970.00014770.0002470.598
2XT2J...zxkM
Gyox...SxGn
06/23/202612:44:55 PMbuy$2.6$0.017090.037870.0002488152.19
GgGap...Dujt
2X7h...VUQm
06/23/20262:07:44 PMsell$196.82$0.01692.860.000246111,640.22
FG8LE...Q75j
5KRq...5JSE
06/23/202612:53:20 PMbuy$0.07008$0.016970.001020.0002474.12
ESuvj...Jbg8
2vwz...G6ce
06/23/202612:53:20 PMsell$1,695.55$0.0169524.680.0002468100,000
EcMXE...ZfVk
2WUt...Lau3
06/23/202610:40:42 AMbuy$0.06303$0.017180.00091750.00025013.66
GxDC9...pXSq
3M9n...VDLf
06/23/202610:46:09 AMsell$226.87$0.017133.290.000248813,237.11
CjsDK...x8cd
56xt...9VQu
06/23/202610:36:35 AMsell$46.42$0.017150.67380.00024892,706.66
3qcBN...BroN
T63c...egJt
06/23/202610:35:45 AMsell$462.99$0.017166.720.000249226,967.66
2Fg3U...E4v8
2RAE...6tUw
06/23/202610:35:55 AMsell$11.72$0.017140.17010.0002489683.51
F9y5y...eUXW
zRjQ...eKgH
06/23/202610:36:00 AMbuy$41.85$0.017230.60760.00025022,428.42
tdDmu...yvT8
4u43...Dt7G
06/23/202610:29:31 AMbuy$0.7467$0.017280.010840.000250843.2
GxDC9...pXSq
Vujm...cTTP
06/23/202610:32:16 AMsell$9.21$0.017180.13370.0002494536.09
H5fsu...T6q8
3fCK...Svbf
06/23/202610:29:35 AMbuy$24.98$0.017280.36260.00025091,445.35
3qcBN...BroN
3Rmt...5Ngo