WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0505
Price
0.0006489 SOL
TVL
$1.53M
MKT CAP
$50.4M
5m
0%
1h
0.48%
4h
1.49%
24h
-1.71%
Share
TXNS
1K
Buys
559
Sells
617
Volume
248K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.18M
Pooled SOL:
$9,812.13

PYTHIA/SOL price stats on Solana

As of February 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.0505. PYTHIA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $247,819.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $50,415,272.26. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,530,566.91. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,530,566.91.

The total transactions of PYTHIA/SOL is 1176 in the last 24 hours, 559 of which are buy transactions, and 617 are sales transactions.

PYTHIA/SOL pool has a trading volume of $247,819.03 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006489, captured at 4:02 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0505 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20263:49:47 AMbuy$288.62$0.05053.70.00064895,714.442vmB...TXrc
02/23/20263:41:16 AMbuy$499.37$0.05046.420.00064829,906.793EQ8...LAa8
02/23/20263:39:58 AMbuy$499.35$0.050266.430.00064749,933.992RPu...dSqe
02/23/20262:36:25 AMsell$87.88$0.050261.120.00064381,748.325vwe...8mRF
02/23/20262:33:29 AMsell$1,099.95$0.0502614.110.000644821,8843Ci9...9vxH
02/23/20262:26:03 AMbuy$25.64$0.050480.32960.000649507.965uXf...FRQ2
02/23/20262:25:58 AMbuy$388.65$0.050474.990.00064867,700.562qoD...KJFv
02/23/20262:25:54 AMbuy$388.65$0.050414.990.00064797,708.393FNR...FEa7
02/23/20262:25:36 AMbuy$361.26$0.05044.630.00064737,166.582jcQ...V6Ez
02/23/20262:10:03 AMsell$73.99$0.050460.94420.00064381,466.4851mQ...6kut
02/23/20262:07:05 AMsell$6.42$0.050340.08220.0006439127.655nkf...zgch
02/23/20262:05:40 AMbuy$997.99$0.0505812.750.000646319,729.744EZk...aruq
02/23/20261:55:33 AMsell$27.69$0.049940.35610.0006423554.442VRw...gT8r
02/23/20261:55:33 AMsell$0.03421$0.049940.000440.00064220.6852LeF...uyRb
02/23/20261:55:33 AMsell$0.1701$0.049940.0021880.00064223.4NSrB...jV94
02/23/20261:55:33 AMbuy$5,000.03$0.0498764.290.0006413100,256.945dvu...uC8x
02/23/20261:55:25 AMbuy$116.74$0.049571.50.0006372,354.72NFp...KRrJ
02/23/20261:55:23 AMbuy$2.31$0.049570.029770.000636946.75Azd8...21WY
02/23/20261:52:47 AMsell$2.34$0.049360.030130.000633747.5551pZ...5qNK
02/23/20261:50:43 AMbuy$0.07812$0.049740.0010.00063691.574Pnz...wHS1