- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.53M
- Pooled SOL:
- $7,412.01
PYTHIA/SOL price stats on Solana
As of January 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.05001. PYTHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,927,694.36. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,959,761.24. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,959,761.24.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003771, captured at 6:13 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05001 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:16:32 PM | sell | $5.14 | $0.05001 | 0.0388 | 0.0003771 | 102.9 | EyN7...JVp8 | |
| 01/02/2026 | 11:05:41 PM | sell | $60.68 | $0.05024 | 0.4573 | 0.0003786 | 1,207.79 | 3yoX...X3CX | |
| 01/02/2026 | 10:38:56 PM | buy | $0.6939 | $0.0503 | 0.005233 | 0.0003794 | 13.79 | 4e12...tbpK | |
| 01/02/2026 | 10:01:56 PM | sell | $0.5087 | $0.04981 | 0.003854 | 0.0003774 | 10.21 | JTVR...VwYB | |
| 01/02/2026 | 9:25:19 PM | buy | $0.6517 | $0.04986 | 0.004961 | 0.0003795 | 13.07 | 3KbW...yVzh | |
| 01/02/2026 | 9:18:16 PM | sell | $1.02 | $0.04931 | 0.007796 | 0.0003759 | 20.73 | 3dSZ...7KxX | |
| 01/02/2026 | 8:58:40 PM | sell | $5.45 | $0.04974 | 0.0416 | 0.0003795 | 109.61 | 5Sfp...ivfF | |
| 01/02/2026 | 8:56:18 PM | sell | $5.11 | $0.04966 | 0.03905 | 0.0003795 | 102.9 | 24gp...P5Aq | |
| 01/02/2026 | 9:47:56 AM | sell | $4.32 | $0.04938 | 0.03363 | 0.000384 | 87.58 | 2z9p...6j2P | |
| 01/02/2026 | 9:47:29 AM | buy | $4.34 | $0.04957 | 0.0338 | 0.0003859 | 87.58 | 2tMm...dMNH | |
| 01/02/2026 | 9:44:48 AM | buy | $0.0528 | $0.04955 | 0.0004112 | 0.0003859 | 1.06 | 5yXd...CfKb | |
| 01/02/2026 | 8:47:56 AM | sell | $695.89 | $0.04915 | 5.45 | 0.000385 | 14,158.41 | 5kfh...9PJa | |
| 01/02/2026 | 7:30:36 AM | sell | $0.531 | $0.04902 | 0.004177 | 0.0003856 | 10.83 | aa8w...Hckh | |
| 01/02/2026 | 6:59:14 AM | buy | $29.96 | $0.04914 | 0.2356 | 0.0003865 | 609.58 | 49JV...Has1 | |
| 01/02/2026 | 6:51:06 AM | buy | $1.56 | $0.04919 | 0.01229 | 0.0003861 | 31.84 | 6Zu1...5W8b | |
| 01/02/2026 | 6:47:28 AM | buy | $0.02668 | $0.04919 | 0.0002094 | 0.0003861 | 0.5423 | 2MML...csB2 | |
| 01/02/2026 | 6:47:26 AM | sell | $5.05 | $0.04885 | 0.03964 | 0.0003834 | 103.38 | 8v7D...Q13V | |
| 01/02/2026 | 6:25:19 AM | sell | $3.42 | $0.04896 | 0.02692 | 0.0003846 | 70 | 3apD...cEhK | |
| 01/02/2026 | 6:22:33 AM | buy | $3.49 | $0.04918 | 0.02746 | 0.0003865 | 71.04 | 2Co9...Wmpv | |
| 01/02/2026 | 1:58:23 AM | buy | $12.48 | $0.049 | 0.099 | 0.0003887 | 254.67 | 2Rnt...VeaU |