- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 26.62M
- Pooled SOL:
- $5,831.9
PYTHIA/SOL price stats on Solana
As of July 1, 2026, the current price of PYTHIA token on DEX Raydium is $0.01641. PYTHIA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $13,009.07. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $16,383,299.44. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $874,848.52. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $874,848.52.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $13,009.07 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002185, captured at 9:06 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01641 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:01:07 AM | sell | $2.79 | $0.01641 | 0.03715 | 0.0002185 | 170 | 4pDU...Nebb | |
| 07/01/2026 | 9:00:49 AM | buy | $2.8 | $0.01651 | 0.03734 | 0.0002196 | 170 | 2MxC...TnrB | |
| 07/01/2026 | 8:21:58 AM | sell | $1.61 | $0.01629 | 0.02159 | 0.0002185 | 98.82 | 3Tae...dD85 | |
| 07/01/2026 | 7:55:54 AM | sell | $415.36 | $0.01633 | 5.56 | 0.0002187 | 25,424.64 | 2XWz...jPNN | |
| 07/01/2026 | 7:35:08 AM | buy | $10.48 | $0.01641 | 0.1406 | 0.00022 | 639.08 | 2242...Mv3K | |
| 07/01/2026 | 7:15:14 AM | buy | $2.55 | $0.01636 | 0.03431 | 0.00022 | 155.91 | 3eqK...SSxf | |
| 07/01/2026 | 7:15:13 AM | sell | $119.22 | $0.01628 | 1.6 | 0.000219 | 7,321.65 | 2pim...TumT | |
| 07/01/2026 | 6:22:33 AM | sell | $62.12 | $0.01632 | 0.834 | 0.0002191 | 3,806.58 | 59jo...T3BS | |
| 07/01/2026 | 6:17:30 AM | sell | $373.83 | $0.01642 | 4.99 | 0.0002193 | 22,759.44 | 58pM...ycry | |
| 07/01/2026 | 6:15:12 AM | buy | $0.01343 | $0.01653 | 0.0001792 | 0.0002206 | 0.8123 | 4a3w...rtjp | |
| 07/01/2026 | 6:07:24 AM | sell | $17.69 | $0.01646 | 0.2358 | 0.0002195 | 1,074.24 | DkDn...Yn6H | |
| 07/01/2026 | 6:06:17 AM | buy | $0.01196 | $0.01654 | 0.0001595 | 0.0002206 | 0.7233 | 2g6X...x7aG | |
| 07/01/2026 | 6:06:17 AM | buy | $63.02 | $0.01653 | 0.8406 | 0.0002206 | 3,810.39 | 2wJ5...K3uW | |
| 07/01/2026 | 6:06:17 AM | sell | $1,651.69 | $0.01651 | 22.03 | 0.0002203 | 100,000 | 3UUF...T4sU | |
| 07/01/2026 | 5:58:20 AM | buy | $0.09335 | $0.0167 | 0.001241 | 0.0002222 | 5.58 | 5HKc...CKsS | |
| 07/01/2026 | 5:57:10 AM | buy | $488.61 | $0.01668 | 6.5 | 0.0002219 | 29,279.48 | 43BD...yo4d | |
| 07/01/2026 | 5:48:30 AM | buy | $13.38 | $0.01666 | 0.1781 | 0.0002217 | 803.29 | vpTC...QKHj | |
| 07/01/2026 | 5:48:30 AM | sell | $63.01 | $0.01658 | 0.8385 | 0.0002206 | 3,800 | 3Uma...c7XS | |
| 07/01/2026 | 5:40:21 AM | sell | $99.59 | $0.01659 | 1.32 | 0.0002207 | 6,000 | 3ajc...bGkP | |
| 07/01/2026 | 5:00:56 AM | sell | $166.53 | $0.01667 | 2.2 | 0.0002208 | 9,985 | 4NWK...a9fs |