WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06342
Price
0.0007558 SOL
TVL
$1.79M
MKT CAP
$63.3M
5m
0%
1h
0.18%
4h
-0.03%
24h
-0.30%
Share
TXNS
558
Buys
301
Sells
257
Volume
50K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.11M
Pooled SOL:
$10,694.31

PYTHIA/SOL price stats on Solana

As of April 14, 2026, the current price of PYTHIA token on DEX Raydium is $0.06342. PYTHIA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $50,475.13. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,312,575.47. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,792,634.53. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,792,634.53.

The total transactions of PYTHIA/SOL is 558 in the last 24 hours, 301 of which are buy transactions, and 257 are sales transactions.

PYTHIA/SOL pool has a trading volume of $50,475.13 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007558, captured at 10:24 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06342 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202610:10:04 PMsell$6.19$0.063420.073780.000755897.61
HfEmF...7UMJ
3twy...ZAA8
04/14/202610:09:30 PMbuy$6.22$0.063740.074150.000759697.61
HfEmF...7UMJ
5grG...qTUG
04/14/202610:00:06 PMbuy$0.09706$0.063650.0011580.00075961.52
SUPEr...DxUC
2Daw...Mm68
04/14/20269:43:17 PMbuy$0.418$0.063570.0049950.00075966.57
JBRAz...h5qC
Ss7c...qBmt
04/14/20269:40:21 PMbuy$66.05$0.063620.78860.00075951,038.29
7Pp9D...5k9z
QxTN...GBqy
04/14/20269:27:14 PMsell$1.05$0.063320.012630.000755716.71
9kV7L...KsN6
4ngz...mNL6
04/14/20269:26:40 PMbuy$1.06$0.063590.012690.000759516.71
9kV7L...KsN6
4VdK...wUfm
04/14/20269:17:51 PMsell$4.38$0.063310.052310.000755769.22
3YYjs...Jhzv
KiPz...fAXd
04/14/20269:17:18 PMbuy$4.4$0.063630.052570.000759569.22
3YYjs...Jhzv
5umZ...4PKS
04/14/20268:57:06 PMbuy$83.5$0.063440.99950.00075941,316.07
b588U...V2V1
5kfz...MK6h
04/14/20268:27:04 PMbuy$36.75$0.063370.44010.000759579.95
8L2y5...bt8j
4QC7...famv
04/14/20268:27:05 PMbuy$37.39$0.063390.44770.000759589.84
eLLns...qaHz
4FfW...5SKv
04/14/20268:25:10 PMbuy$34.48$0.063480.41220.0007589543.25
9LXH9...DfAj
2n5c...t6tV
04/14/20268:25:09 PMbuy$34.07$0.063450.40730.0007586536.94
8L2y5...bt8j
49CA...wuUn
04/14/20268:25:08 PMbuy$67.3$0.063440.80460.00075841,060.91
b588U...V2V1
5TnA...9H2h
04/14/20268:25:09 PMbuy$54.07$0.063460.64640.0007587851.99
rLsi2...f8uy
3Huz...VDvi
04/14/20268:25:09 PMbuy$33.99$0.063460.40640.0007587535.66
GHigB...BhUc
1dhF...7aLN
04/14/20268:25:09 PMbuy$53.74$0.063470.64240.0007588846.62
RustQ...ZrWs
35zX...UNmc
04/14/20268:24:02 PMbuy$41.07$0.063380.49140.0007583647.96
9LXH9...DfAj
2KzN...bST5
04/14/20268:24:01 PMbuy$47.99$0.063380.57420.0007583757.22
b588U...V2V1
3dZq...vnMy