- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 28.93M
- Pooled SOL:
- $5,368.04
PYTHIA/SOL price stats on Solana
As of July 2, 2026, the current price of PYTHIA token on DEX Raydium is $0.0149. PYTHIA price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $49,305.82. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $14,881,081.92. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $864,086.07. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $864,086.07.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 200 in the last 24 hours, 119 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $49,305.82 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001848, captured at 9:51 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0149 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:45:15 PM | sell | $465.92 | $0.0149 | 5.77 | 0.0001848 | 31,252.44 | 26eJ...pQT5 | |
| 07/02/2026 | 9:39:18 PM | sell | $12.72 | $0.01496 | 0.1573 | 0.0001851 | 850 | 2Wfo...KQwf | |
| 07/02/2026 | 9:38:35 PM | buy | $12.78 | $0.01504 | 0.1581 | 0.000186 | 850 | 2iDD...bQpx | |
| 07/02/2026 | 9:25:45 PM | sell | $6.74 | $0.01499 | 0.08329 | 0.0001851 | 450 | J6PF...VX8b | |
| 07/02/2026 | 9:25:26 PM | buy | $6.78 | $0.01507 | 0.08371 | 0.000186 | 450 | 5PyU...GtMY | |
| 07/02/2026 | 9:24:29 PM | sell | $1.73 | $0.01499 | 0.02147 | 0.000185 | 116.01 | UHT2...Ahgu | |
| 07/02/2026 | 9:14:04 PM | sell | $279.25 | $0.01499 | 3.44 | 0.0001852 | 18,620 | pXoU...Kypn | |
| 07/02/2026 | 9:13:48 PM | sell | $3.44 | $0.015 | 0.04259 | 0.0001853 | 229.82 | uZXo...Nmsx | |
| 07/02/2026 | 9:11:49 PM | buy | $3.46 | $0.01507 | 0.0428 | 0.0001862 | 229.82 | 5rYn...FMFF | |
| 07/02/2026 | 8:46:40 PM | sell | $4.07 | $0.01497 | 0.05046 | 0.0001853 | 272.31 | 5KRW...ogGM | |
| 07/02/2026 | 8:41:38 PM | buy | $4.09 | $0.01504 | 0.05072 | 0.0001862 | 272.31 | 3edU...F4o1 | |
| 07/02/2026 | 8:24:05 PM | sell | $3.37 | $0.01494 | 0.0418 | 0.0001853 | 225.55 | 4Wx8...2bhq | |
| 07/02/2026 | 8:22:35 PM | buy | $1.69 | $0.01502 | 0.02099 | 0.0001862 | 112.73 | 5UzF...2j9M | |
| 07/02/2026 | 7:56:38 PM | sell | $1.69 | $0.015 | 0.02089 | 0.0001853 | 112.73 | 2ydh...6Dc7 | |
| 07/02/2026 | 7:44:39 PM | buy | $1.7 | $0.01509 | 0.02099 | 0.0001862 | 112.73 | 5eAj...8pds | |
| 07/02/2026 | 7:32:45 PM | buy | $5.27 | $0.01506 | 0.06519 | 0.0001862 | 350 | 2gJP...d1yn | |
| 07/02/2026 | 7:00:39 PM | sell | $27 | $0.015 | 0.3336 | 0.0001853 | 1,800 | 562v...SDFX | |
| 07/02/2026 | 7:00:20 PM | buy | $27.15 | $0.01508 | 0.3352 | 0.0001862 | 1,800 | 5Bje...q4Bi | |
| 07/02/2026 | 6:56:09 PM | sell | $1.69 | $0.01501 | 0.0209 | 0.0001853 | 112.81 | 65VA...nGM1 | |
| 07/02/2026 | 6:51:59 PM | sell | $3.66 | $0.01504 | 0.04515 | 0.0001853 | 243.62 | 2oWp...LZiQ |