Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.5M
- Pooled SOL:
- $10,420.06
PYTHIA/SOL price stats on Solana
As of April 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.06181. PYTHIA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $63,345.98. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,698,648.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,794,933.08. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,794,933.08.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 550 in the last 24 hours, 247 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $63,345.98 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007167, captured at 1:56 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06181 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:33:46 AM | sell | $5.4 | $0.06181 | 0.06271 | 0.0007167 | 87.49 | 3MXJ...gweE | |
| 04/22/2026 | 1:33:13 AM | buy | $5.43 | $0.06213 | 0.06302 | 0.0007203 | 87.49 | 2XXj...Ma5S | |
| 04/22/2026 | 1:17:50 AM | sell | $5.77 | $0.06189 | 0.06683 | 0.0007167 | 93.23 | nfpT...6BdZ | |
| 04/22/2026 | 1:17:16 AM | buy | $5.8 | $0.06225 | 0.06716 | 0.0007203 | 93.23 | 24rx...8dGj | |
| 04/22/2026 | 1:16:40 AM | sell | $36.23 | $0.06194 | 0.4193 | 0.0007168 | 585 | 3DUk...MRdq | |
| 04/22/2026 | 1:15:36 AM | sell | $43.6 | $0.06193 | 0.5046 | 0.0007168 | 704 | QNvK...Z8yA | |
| 04/22/2026 | 1:13:57 AM | sell | $6.01 | $0.06203 | 0.06953 | 0.0007169 | 97 | vp5u...xzUq | |
| 04/22/2026 | 12:51:18 AM | sell | $4.48 | $0.06197 | 0.05191 | 0.0007169 | 72.41 | MrqE...kWBA | |
| 04/22/2026 | 12:50:44 AM | buy | $4.5 | $0.06222 | 0.05217 | 0.0007205 | 72.41 | cUYA...oE3P | |
| 04/22/2026 | 12:48:52 AM | sell | $56.38 | $0.06196 | 0.6524 | 0.0007169 | 910 | 47yd...gnY1 | |
| 04/22/2026 | 12:39:24 AM | sell | $870.79 | $0.06192 | 10.09 | 0.0007176 | 14,062.2 | 47DT...Xwpn | |
| 04/22/2026 | 12:21:10 AM | sell | $27.64 | $0.06214 | 0.3195 | 0.0007184 | 444.78 | 43NL...deMU | |
| 04/22/2026 | 12:20:49 AM | sell | $110.8 | $0.06213 | 1.28 | 0.0007185 | 1,783.25 | 25kB...u2Yq | |
| 04/22/2026 | 12:20:35 AM | sell | $50.18 | $0.06214 | 0.5803 | 0.0007186 | 807.55 | 4Z7U...aVN8 | |
| 04/22/2026 | 12:20:33 AM | sell | $90.4 | $0.06208 | 1.04 | 0.0007187 | 1,456.17 | 5ujD...oYs2 | |
| 04/22/2026 | 12:18:43 AM | sell | $17.69 | $0.06215 | 0.2048 | 0.0007192 | 284.74 | 32S4...1sEP | |
| 04/22/2026 | 12:18:42 AM | sell | $148.89 | $0.06212 | 1.72 | 0.0007193 | 2,396.6 | 64nt...4neF | |
| 04/22/2026 | 12:18:29 AM | sell | $42.02 | $0.06208 | 0.4872 | 0.0007198 | 676.87 | 2VTw...9TYG | |
| 04/22/2026 | 12:18:29 AM | sell | $65.67 | $0.06208 | 0.7614 | 0.0007197 | 1,057.89 | 5U7y...MFyL | |
| 04/22/2026 | 12:10:46 AM | sell | $3.03 | $0.06197 | 0.03527 | 0.0007198 | 49 | 3GGo...sB9S |