WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06162
Price
0.0007108 SOL
TVL
$1.79M
MKT CAP
$61.5M
5m
0.13%
1h
0.80%
4h
0.04%
24h
1.17%
Share
TXNS
903
Buys
394
Sells
509
Volume
75K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.5M
Pooled SOL:
$10,351.68

PYTHIA/SOL price stats on Solana

As of March 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.06162. PYTHIA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $74,568.58. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,515,749.74. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,791,331.21. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,791,331.21.

The total transactions of PYTHIA/SOL is 903 in the last 24 hours, 394 of which are buy transactions, and 509 are sales transactions.

PYTHIA/SOL pool has a trading volume of $74,568.58 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007108, captured at 4:54 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06162 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20264:53:14 AMsell$31.04$0.061620.35810.0007108503.77
8L2y5...bt8j
2gMc...24fE
03/11/20264:49:08 AMsell$50.1$0.061540.57880.0007111814
GjDEW...5i9U
QXEi...ZrSm
03/11/20264:42:16 AMsell$0.3415$0.061470.0039510.00071115.55
7rtiK...Xy1q
3wcm...B95S
03/11/20264:41:24 AMsell$4.88$0.061430.05660.000711179.59
52TfT...9CE1
3ryX...sGdU
03/11/20264:40:39 AMsell$34.45$0.061350.39940.0007111561.61
5qBzx...ASkb
vPq1...m8Jt
03/11/20264:40:37 AMsell$58.18$0.061370.67420.0007112948
BcnPY...V3tm
26St...ZfDA
03/11/20264:40:27 AMbuy$4.91$0.061680.05690.000714879.59
52TfT...9CE1
3JGg...PDWo
03/11/20264:36:22 AMsell$42.67$0.061620.49260.0007113692.51
8L2y5...bt8j
32ZZ...HwBx
03/11/20264:36:16 AMsell$31.58$0.061620.36460.0007114512.5
2dRR9...NzkN
5GGT...1XrS
03/11/20264:36:16 AMsell$31.58$0.061620.36450.0007114512.5
riDi6...ikGq
3Bbe...G4RS
03/11/20264:36:10 AMsell$99.37$0.061611.140.00071151,612.72
F9CNK...ig9g
2ysQ...87tQ
03/11/20264:36:03 AMsell$31.54$0.061570.36460.0007117512.24
5wMHF...XYUQ
4Cme...sQ2F
03/11/20264:35:58 AMsell$31.56$0.061620.36450.0007118512.16
F9CNK...ig9g
bz6j...b5Ky
03/11/20264:34:47 AMsell$26.31$0.061560.30420.0007119427.36
8L2y5...bt8j
2yLw...MWvY
03/11/20264:34:46 AMsell$77.11$0.061570.89170.0007121,252.49
8L2y5...bt8j
3DhD...AUH4
03/11/20264:34:31 AMsell$59.68$0.061560.69030.0007121969.45
F9CNK...ig9g
2Xes...dvjK
03/11/20264:34:31 AMsell$74.53$0.061570.86210.00071221,210.55
FvXfC...xG5o
zBk8...7iMe
03/11/20264:34:14 AMsell$86.49$0.0616110.00071231,403.86
AgBiB...88Td
4aDM...ZwAn
03/11/20264:34:13 AMsell$140.47$0.061611.620.00071252,279.69
aYaJa...GmYf
2VNQ...Qyfy
03/11/20264:33:40 AMsell$157.23$0.061581.810.00071272,553.07
FvXfC...xG5o
22LJ...43EZ