WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06087
Price
0.0006621 SOL
TVL
$1.84M
MKT CAP
$60.8M
5m
0%
1h
-0.01%
4h
-0.31%
24h
-0.36%
Share
TXNS
581
Buys
276
Sells
305
Volume
55K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.04M
Pooled SOL:
$10,001.53

PYTHIA/SOL price stats on Solana

As of March 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.06087. PYTHIA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $55,234.23. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,764,103.65. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,835,299.26. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,835,299.26.

The total transactions of PYTHIA/SOL is 581 in the last 24 hours, 276 of which are buy transactions, and 305 are sales transactions.

PYTHIA/SOL pool has a trading volume of $55,234.23 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006621, captured at 11:57 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06087 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/202611:51:28 AMsell$8.49$0.060870.092360.0006621139.485vBY...QY4o
03/24/202611:50:54 AMbuy$8.52$0.061130.092830.0006655139.48WFPV...tSY5
03/24/202611:49:51 AMsell$300.06$0.060863.260.00066234,9302vFX...z4L7
03/24/202611:48:50 AMsell$370.29$0.060914.020.00066286,0795at8...tkac
03/24/202611:40:59 AMsell$377.23$0.061034.10.00066346,1813NNV...CJtG
03/24/202611:21:16 AMbuy$49.98$0.060950.54690.0006669820.032zy7...tE7P
03/24/202611:20:18 AMbuy$524.98$0.060985.730.00066658,607.745rp2...FczC
03/24/202611:19:19 AMbuy$29.31$0.060910.32060.0006661481.34BxG...nfFH
03/24/202611:19:11 AMbuy$22.85$0.060870.250.0006659375.42kLjs...UYjR
03/24/202611:19:11 AMbuy$142.81$0.060881.560.0006662,345.755RhZ...DmWu
03/24/202611:19:06 AMbuy$122.95$0.060921.340.00066582,018.214v9N...Lpfm
03/24/202611:19:05 AMbuy$24.99$0.060910.27310.0006657410.283KeD...3q53
03/24/202611:18:51 AMbuy$22.85$0.060860.24990.0006656375.555Tmo...CbQz
03/24/202611:17:55 AMbuy$91.44$0.0608610.00066551,502.433v2R...tQCy
03/24/202611:17:03 AMbuy$127.72$0.060891.390.00066522,097.373rka...s97H
03/24/202611:17:03 AMbuy$91.53$0.0609110.00066541,502.734eRs...Sbtn
03/24/202611:17:02 AMbuy$65.89$0.060880.71990.00066511,082.334Uem...CYDv
03/24/202611:17:01 AMbuy$70.91$0.060870.77470.0006651,164.985MbD...QGoU
03/24/202611:11:12 AMsell$221.13$0.060932.40.00066183,62927t4...kuiU
03/24/202611:04:34 AMbuy$91.87$0.0608710.00066521,509.0567GX...Npjh