- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.61M
- Pooled SOL:
- $10,244.77
PYTHIA/SOL price stats on Solana
As of February 28, 2026, the current price of PYTHIA token on DEX Raydium is $0.05688. PYTHIA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $268,933.37. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $56,782,108.51. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,660,949.32. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,660,949.32.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1379 in the last 24 hours, 683 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $268,933.37 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007021, captured at 5:36 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05688 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:35:59 PM | buy | $88.37 | $0.05688 | 1.09 | 0.0007021 | 1,553.46 | 4JJw...akFA | |
| 02/28/2026 | 5:35:16 PM | buy | $98.85 | $0.05688 | 1.21 | 0.000702 | 1,737.71 | 3RXv...cF5k | |
| 02/28/2026 | 5:34:33 PM | buy | $51.77 | $0.05692 | 0.6383 | 0.0007019 | 909.43 | 3BRu...6wTv | |
| 02/28/2026 | 5:33:04 PM | buy | $313.72 | $0.05686 | 3.87 | 0.0007016 | 5,517.15 | DiPT...rc6g | |
| 02/28/2026 | 5:30:50 PM | sell | $282.02 | $0.05668 | 3.47 | 0.000698 | 4,975.49 | dK5w...JVqq | |
| 02/28/2026 | 5:30:06 PM | sell | $251.96 | $0.05669 | 3.1 | 0.0006985 | 4,444.47 | 5Tte...zW2J | |
| 02/28/2026 | 5:29:22 PM | buy | $127.51 | $0.05688 | 1.57 | 0.0007021 | 2,241.6 | 4pLL...31HP | |
| 02/28/2026 | 5:28:37 PM | buy | $148.18 | $0.05687 | 1.82 | 0.0007018 | 2,605.49 | 39bt...aJ2i | |
| 02/28/2026 | 5:27:05 PM | sell | $339.33 | $0.05669 | 4.18 | 0.0006985 | 5,985.06 | 3E6d...Pgpe | |
| 02/28/2026 | 5:25:38 PM | sell | $256.34 | $0.05665 | 3.16 | 0.000699 | 4,524.55 | 3Z2B...XHKk | |
| 02/28/2026 | 5:25:36 PM | sell | $172.86 | $0.05668 | 2.13 | 0.0006994 | 3,049.56 | 2qUc...Evu6 | |
| 02/28/2026 | 5:24:09 PM | buy | $301.95 | $0.05687 | 3.73 | 0.0007028 | 5,309.2 | 5vvQ...2ng9 | |
| 02/28/2026 | 5:18:59 PM | buy | $29.68 | $0.05692 | 0.3663 | 0.0007025 | 521.46 | 4L5b...nbXb | |
| 02/28/2026 | 5:15:59 PM | sell | $98.88 | $0.0567 | 1.21 | 0.000699 | 1,743.82 | 3f82...7WfR | |
| 02/28/2026 | 5:15:16 PM | sell | $95.36 | $0.05668 | 1.17 | 0.0006992 | 1,682.37 | 2hyp...zRJV | |
| 02/28/2026 | 5:15:15 PM | sell | $81.86 | $0.05669 | 1 | 0.0006994 | 1,443.79 | 4t4W...LdYm | |
| 02/28/2026 | 5:14:32 PM | buy | $82.6 | $0.0569 | 1.02 | 0.0007029 | 1,451.82 | 34RT...RkHd | |
| 02/28/2026 | 5:13:46 PM | sell | $62.67 | $0.05668 | 0.7733 | 0.0006993 | 1,105.82 | CUGc...bbsS | |
| 02/28/2026 | 5:13:04 PM | sell | $139.45 | $0.05669 | 1.72 | 0.0006995 | 2,459.93 | 4h1P...Ww9r | |
| 02/28/2026 | 5:07:08 PM | buy | $136.28 | $0.05689 | 1.68 | 0.000703 | 2,395.43 | 3H3P...pYLF |