- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 16.39M
- Pooled SOL:
- $9,262.73
PYTHIA/SOL price stats on Solana
As of May 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.05248. PYTHIA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $271,489.09. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $52,392,827.25. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,724,660.44. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,724,660.44.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1355 in the last 24 hours, 319 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $271,489.09 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005625, captured at 1:09 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05248 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:09:00 PM | sell | $434.26 | $0.05248 | 4.65 | 0.000562 | 8,274 | 31B6...GSqL | |
| 05/10/2026 | 1:07:39 PM | sell | $211.95 | $0.05248 | 2.27 | 0.0005625 | 4,038 | 4e1g...MDZg | |
| 05/10/2026 | 1:05:55 PM | buy | $0.1666 | $0.05277 | 0.001785 | 0.0005654 | 3.15 | 2Jtw...hpQD | |
| 05/10/2026 | 1:05:45 PM | sell | $6.35 | $0.05251 | 0.06808 | 0.0005626 | 121 | AMdv...WKvD | |
| 05/10/2026 | 1:05:19 PM | sell | $204.23 | $0.05252 | 2.18 | 0.0005627 | 3,888 | 2tYK...15vc | |
| 05/10/2026 | 1:04:15 PM | buy | $302.76 | $0.05278 | 3.24 | 0.0005655 | 5,735.48 | 3r9v...QNnb | |
| 05/10/2026 | 1:04:07 PM | sell | $6.66 | $0.0525 | 0.07144 | 0.0005625 | 127 | cxuz...fw66 | |
| 05/10/2026 | 1:04:03 PM | sell | $52.19 | $0.0525 | 0.5592 | 0.0005625 | 994 | 3Wn2...3c46 | |
| 05/10/2026 | 1:04:01 PM | buy | $102.86 | $0.05276 | 1.1 | 0.0005653 | 1,949.24 | 5BwX...r3Yj | |
| 05/10/2026 | 1:03:35 PM | sell | $64.68 | $0.0525 | 0.6929 | 0.0005625 | 1,231.92 | 3HNX...hyVJ | |
| 05/10/2026 | 1:02:39 PM | sell | $5.06 | $0.05255 | 0.05426 | 0.0005625 | 96.45 | 4URX...UyTA | |
| 05/10/2026 | 1:02:21 PM | buy | $5.07 | $0.05266 | 0.0544 | 0.0005639 | 96.45 | 37WQ...Mgmx | |
| 05/10/2026 | 1:02:13 PM | sell | $20.32 | $0.05252 | 0.2177 | 0.0005625 | 387 | TN9F...E95j | |
| 05/10/2026 | 1:01:29 PM | sell | $8.61 | $0.05251 | 0.09226 | 0.0005625 | 164 | 61Cj...T9AN | |
| 05/10/2026 | 1:00:27 PM | sell | $837.95 | $0.05251 | 8.98 | 0.0005631 | 15,956 | 5BCz...7Y9p | |
| 05/10/2026 | 1:00:27 PM | sell | $97.27 | $0.05257 | 1.04 | 0.0005637 | 1,850.31 | WYJB...BFbQ | |
| 05/10/2026 | 1:00:18 PM | buy | $87.57 | $0.05289 | 0.9381 | 0.0005665 | 1,655.79 | 24ou...3HYg | |
| 05/10/2026 | 12:59:42 PM | sell | $146.82 | $0.0526 | 1.57 | 0.0005638 | 2,791 | 2EJ7...c5TF | |
| 05/10/2026 | 12:58:48 PM | sell | $72.02 | $0.05261 | 0.7719 | 0.0005639 | 1,368.8 | 5PXD...SnYw | |
| 05/10/2026 | 12:58:36 PM | sell | $13.44 | $0.05263 | 0.144 | 0.000564 | 255.37 | 216m...oaiq |