- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 13.99M
- Pooled SOL:
- $10,784.62
PYTHIA/SOL price stats on Solana
As of April 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.06358. PYTHIA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $40,275.60. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,465,422.33. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,776,546.40. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,776,546.40.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 402 in the last 24 hours, 272 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $40,275.60 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000773, captured at 8:33 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06358 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:11:13 AM | buy | $63.51 | $0.06358 | 0.7722 | 0.000773 | 998.9 | uA1m...is3u | |
| 04/12/2026 | 8:10:56 AM | buy | $99.15 | $0.06357 | 1.2 | 0.0007729 | 1,559.78 | 44eQ...DqJr | |
| 04/12/2026 | 8:10:18 AM | buy | $50.01 | $0.06356 | 0.608 | 0.0007728 | 786.83 | 31Rc...MuwP | |
| 04/12/2026 | 8:00:25 AM | buy | $200.08 | $0.06356 | 2.43 | 0.0007725 | 3,147.89 | 2Jq1...4iSW | |
| 04/12/2026 | 7:50:18 AM | buy | $49.99 | $0.06356 | 0.6074 | 0.0007723 | 786.42 | zKWq...Eyqe | |
| 04/12/2026 | 7:47:19 AM | sell | $63.33 | $0.06333 | 0.7685 | 0.0007685 | 1,000 | 38gZ...db4N | |
| 04/12/2026 | 7:39:06 AM | sell | $199.93 | $0.06341 | 2.42 | 0.0007687 | 3,153 | 5yLC...G93W | |
| 04/12/2026 | 7:21:16 AM | buy | $100.03 | $0.06363 | 1.21 | 0.0007727 | 1,571.88 | 3iJb...QvWX | |
| 04/12/2026 | 6:56:03 AM | buy | $4.38 | $0.06353 | 0.05326 | 0.0007726 | 68.93 | 2QvN...2ouM | |
| 04/12/2026 | 6:39:50 AM | buy | $0.04914 | $0.06358 | 0.0005971 | 0.0007726 | 0.7729 | 3Afw...Xe9t | |
| 04/12/2026 | 6:38:03 AM | sell | $0.04784 | $0.0633 | 0.0005809 | 0.0007687 | 0.7557 | 4M7S...AUv2 | |
| 04/12/2026 | 6:36:59 AM | buy | $0.04747 | $0.06364 | 0.0005763 | 0.0007726 | 0.746 | 3TKB...aLU5 | |
| 04/12/2026 | 6:29:55 AM | sell | $0.05059 | $0.06335 | 0.0006139 | 0.0007687 | 0.7986 | 2q4W...t7rs | |
| 04/12/2026 | 6:28:22 AM | sell | $82.35 | $0.06335 | 0.9994 | 0.0007688 | 1,300 | 2zdP...dUvF | |
| 04/12/2026 | 6:21:16 AM | buy | $306.58 | $0.06358 | 3.72 | 0.0007724 | 4,821.72 | 3o6s...dKNH | |
| 04/12/2026 | 6:20:18 AM | buy | $70.01 | $0.06361 | 0.8498 | 0.0007721 | 1,100.64 | SWZi...5h19 | |
| 04/12/2026 | 5:55:23 AM | buy | $0.1145 | $0.06362 | 0.001389 | 0.0007721 | 1.8 | 4vtE...6Bsb | |
| 04/12/2026 | 5:53:48 AM | sell | $712.23 | $0.06335 | 8.64 | 0.0007688 | 11,242 | 4FBP...dUug | |
| 04/12/2026 | 5:30:10 AM | sell | $4.12 | $0.06347 | 0.05001 | 0.0007694 | 65 | 5mu4...AJZk | |
| 04/12/2026 | 5:20:21 AM | buy | $249.91 | $0.06355 | 3.04 | 0.0007731 | 3,932.4 | 4kZ7...uwHc |