- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.08M
- Pooled SOL:
- $7,071.47
PYTHIA/SOL price stats on Solana
As of November 15, 2025, the current price of PYTHIA token on DEX Raydium is $0.0492. PYTHIA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,281.07. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,114,751.73. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,978,670.43. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,978,670.43.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $3,281.07 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003512, captured at 11:39 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0492 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:33:23 PM | sell | $15.43 | $0.0492 | 0.1102 | 0.0003512 | 313.76 | 3udY...9479 | |
| 11/15/2025 | 11:32:51 PM | buy | $15.52 | $0.04946 | 0.1107 | 0.000353 | 313.76 | txE4...6XDo | |
| 11/15/2025 | 11:14:46 PM | sell | $3.53 | $0.04909 | 0.02531 | 0.0003512 | 72.07 | 5dXw...6B41 | |
| 11/15/2025 | 11:14:14 PM | buy | $3.55 | $0.0493 | 0.02544 | 0.000353 | 72.07 | 2mYs...fhdZ | |
| 11/15/2025 | 10:40:24 PM | sell | $4.49 | $0.04888 | 0.03229 | 0.0003512 | 91.94 | 4vT4...pKuZ | |
| 11/15/2025 | 10:39:52 PM | buy | $4.51 | $0.04914 | 0.03245 | 0.000353 | 91.94 | 5WUc...49Up | |
| 11/15/2025 | 10:27:42 PM | sell | $2.37 | $0.04912 | 0.01701 | 0.0003512 | 48.44 | 4piK...e3aK | |
| 11/15/2025 | 10:27:10 PM | buy | $2.38 | $0.04932 | 0.0171 | 0.000353 | 48.44 | 3Euf...EiQa | |
| 11/15/2025 | 10:13:41 PM | sell | $12.29 | $0.04876 | 0.08858 | 0.0003512 | 252.19 | 2Pbd...5e1f | |
| 11/15/2025 | 10:13:08 PM | buy | $12.35 | $0.04899 | 0.08903 | 0.000353 | 252.19 | 2Uwb...3Twc | |
| 11/15/2025 | 10:10:22 PM | sell | $9.55 | $0.04872 | 0.06889 | 0.0003512 | 196.12 | 7u22...c4Pi | |
| 11/15/2025 | 10:09:50 PM | buy | $9.6 | $0.04896 | 0.06923 | 0.000353 | 196.12 | 5hR4...zEKF | |
| 11/15/2025 | 10:05:45 PM | buy | $23.7 | $0.04908 | 0.1704 | 0.000353 | 482.87 | 32Hi...j3tx | |
| 11/15/2025 | 10:04:49 PM | buy | $138.01 | $0.04914 | 0.9911 | 0.0003529 | 2,808.28 | 2nD3...LUqg | |
| 11/15/2025 | 10:04:48 PM | buy | $121.05 | $0.04913 | 0.8693 | 0.0003528 | 2,463.8 | 2Quh...7nw6 | |
| 11/15/2025 | 10:01:24 PM | buy | $44.79 | $0.049 | 0.3224 | 0.0003527 | 914.13 | 65Lk...wvdR | |
| 11/15/2025 | 10:01:24 PM | buy | $41.45 | $0.04901 | 0.2984 | 0.0003528 | 845.91 | 2G4C...SH5f | |
| 11/15/2025 | 9:39:50 PM | sell | $16.82 | $0.04907 | 0.1203 | 0.0003509 | 342.78 | 4twS...Y6Vz | |
| 11/15/2025 | 9:39:18 PM | buy | $16.9 | $0.0493 | 0.1209 | 0.0003527 | 342.78 | 2asW...kjyw | |
| 11/15/2025 | 9:30:53 PM | sell | $5.66 | $0.04912 | 0.04047 | 0.0003509 | 115.32 | 4c7Q...Cchd |