WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001124
Price
0.051374 SOL
TVL
$79,902.89
MKT CAP
$112.2K
5m
0%
1h
0%
4h
-5.87%
24h
-7.98%
Share
TXNS
78
Buys
21
Sells
57
Volume
2K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
347.2M
Pooled SOL:
$499.5

PYTHIA/SOL price stats on Solana

As of November 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001124. PYTHIA price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,486.62. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $112,230.13. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $79,902.90. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $79,902.90.

The total transactions of PYTHIA/SOL is 78 in the last 24 hours, 21 of which are buy transactions, and 57 are sales transactions.

PYTHIA/SOL pool has a trading volume of $2,486.62 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001374, captured at 8:01 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0001124 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20264:24:10 PMbuy$0.005929$0.00011240.000072480.05137452.73
7H2C8...bssw
65ke...bPTs
11/12/20263:59:55 PMsell$961.35$0.000114211.780.05148.41M
8hnNi...pjw5
2dLv...3PuZ
11/12/20263:53:20 PMsell$0.9418$0.00011670.011570.0514348,069.62
A9frm...uuMJ
32HT...jJKi
11/12/20263:52:55 PMsell$4.99$0.00011660.061450.05143442,836.76
4A67r...uRQ8
252o...Mwgw
11/12/20263:48:16 PMsell$2.72$0.00011650.033570.05143423,398.53
GiVf5...cNS4
2RaS...7zff
11/12/20263:47:37 PMsell$2.68$0.00011640.033070.05143523,049.09
DKvEK...hwNB
5bYR...NniH
11/12/20263:35:41 PMbuy$5.36$0.00011660.066280.05144245,957.39
2UAwZ...ZHhA
xwjb...8Vsx
11/12/20263:33:56 PMsell$0.1173$0.00011610.001450.0514341,010.88
EmrNX...qdSX
4VGg...qHZA
11/12/20263:29:41 PMsell$0.1792$0.00011640.0022080.0514341,539.17
HsymE...cef2
5Enh...nCb2
11/12/20263:29:12 PMsell$27.26$0.00011650.3360.051435233,997.03
4c5bR...fNZu
GpvH...3Hvo
11/12/20263:26:14 PMbuy$27.8$0.00011670.34350.051443238,025.99
4c5bR...fNZu
2q99...fkav
11/12/20263:13:53 PMsell$1.72$0.00011590.02130.05143414,846.33
AYiLJ...UmNb
2WxY...cNRk
11/12/20263:02:31 PMsell$156.01$0.00011621.930.051441.34M
4dyBK...y81f
2hFz...Gr6c
11/12/20263:02:23 PMsell$117.04$0.0001171.450.051451,000,000
4dyBK...y81f
2vBn...V6Dp
11/12/20262:58:33 PMbuy$0.1825$0.00011860.002250.0514611,539.17
HsymE...cef2
rvg9...K1wB
11/12/20262:30:10 PMsell$0.1187$0.00011730.0014710.0514541,011.88
2PyKd...iRGP
2oJd...oCn2
11/12/20262:09:31 PMsell$0.1181$0.00011810.0014540.0514541,000
B6psM...URjW
hBoA...sj6c
11/12/20262:07:51 PMsell$0.1181$0.00011810.0014540.0514541,000
BMVM9...r3pm
etN7...1Phy
11/12/20262:07:14 PMsell$0.1181$0.00011810.0014540.0514541,000
BRULB...MW2G
3rsa...p7ad
11/12/20262:06:36 PMsell$0.1182$0.00011820.0014540.0514541,000
9uPxg...uyt3
4353...fAHr