- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.24M
- Pooled SOL:
- $10,597.27
PYTHIA/SOL price stats on Solana
As of April 15, 2026, the current price of PYTHIA token on DEX Raydium is $0.06306. PYTHIA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $36,761.71. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,945,297.48. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,795,287.02. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,795,287.02.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 406 in the last 24 hours, 173 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $36,761.71 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007449, captured at 6:04 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06306 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:50:21 PM | buy | $50.01 | $0.06306 | 0.5908 | 0.0007449 | 793.14 | 5WZr...1NWm | |
| 04/15/2026 | 5:39:04 PM | sell | $0.05902 | $0.06288 | 0.0006957 | 0.0007412 | 0.9386 | 5G3j...toDA | |
| 04/15/2026 | 5:39:00 PM | sell | $0.06128 | $0.06288 | 0.0007223 | 0.0007412 | 0.9745 | 52iH...Xg7n | |
| 04/15/2026 | 5:34:37 PM | buy | $0.09799 | $0.06321 | 0.001154 | 0.0007449 | 1.55 | 3MoQ...edQK | |
| 04/15/2026 | 5:28:32 PM | sell | $0.08465 | $0.06305 | 0.000995 | 0.0007412 | 1.34 | dj2p...tT7o | |
| 04/15/2026 | 5:28:21 PM | buy | $0.0851 | $0.06339 | 0.001 | 0.0007449 | 1.34 | 54Xj...4x1e | |
| 04/15/2026 | 5:28:18 PM | sell | $174.12 | $0.06302 | 2.04 | 0.0007413 | 2,762.72 | 4NM8...rZ1a | |
| 04/15/2026 | 5:28:17 PM | sell | $79.79 | $0.06306 | 0.9385 | 0.0007417 | 1,265.24 | 2DoS...q2Fd | |
| 04/15/2026 | 5:28:18 PM | sell | $59.77 | $0.06305 | 0.703 | 0.0007416 | 947.94 | 4jLk...57mC | |
| 04/15/2026 | 5:28:18 PM | sell | $73.85 | $0.06304 | 0.8686 | 0.0007415 | 1,171.41 | 4L1n...nYas | |
| 04/15/2026 | 5:28:17 PM | sell | $47.34 | $0.06307 | 0.5568 | 0.0007419 | 750.56 | 3B2P...6PpX | |
| 04/15/2026 | 5:27:46 PM | sell | $9.99 | $0.06306 | 0.1176 | 0.0007421 | 158.52 | 4Ew1...cZnK | |
| 04/15/2026 | 5:27:45 PM | sell | $272.1 | $0.06308 | 3.2 | 0.0007423 | 4,313.18 | 3ZGj...T1gW | |
| 04/15/2026 | 5:10:10 PM | sell | $39.59 | $0.06313 | 0.4657 | 0.0007426 | 627.16 | 463f...SDZi | |
| 04/15/2026 | 5:10:09 PM | sell | $73.76 | $0.06307 | 0.8686 | 0.0007427 | 1,169.61 | 3kGw...4neF | |
| 04/15/2026 | 5:07:43 PM | sell | $453.06 | $0.0631 | 5.33 | 0.0007435 | 7,179.99 | 5ztU...KEGB | |
| 04/15/2026 | 5:07:36 PM | sell | $47.73 | $0.06313 | 0.5625 | 0.000744 | 756.09 | 2TeF...R4wr | |
| 04/15/2026 | 5:06:50 PM | sell | $6.56 | $0.06312 | 0.07738 | 0.000744 | 104 | 3m9Y...9WmH | |
| 04/15/2026 | 5:06:08 PM | sell | $5.35 | $0.06305 | 0.06324 | 0.000744 | 85 | mBCs...EEP6 | |
| 04/15/2026 | 5:05:52 PM | sell | $50.18 | $0.06312 | 0.5915 | 0.0007441 | 795 | 29cp...txmb |