- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.22M
- Pooled SOL:
- $10,605.17
PYTHIA/SOL price stats on Solana
As of April 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.06252. PYTHIA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $38,451.72. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,414,265.61. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,773,650.77. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,773,650.77.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 504 in the last 24 hours, 230 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $38,451.72 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007499, captured at 11:55 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06252 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:40:32 PM | buy | $84 | $0.06252 | 1 | 0.0007499 | 1,343.47 | pGZJ...Xako | |
| 04/09/2026 | 11:39:10 PM | sell | $5.57 | $0.06209 | 0.06699 | 0.0007461 | 89.78 | 5RER...svwS | |
| 04/09/2026 | 11:38:35 PM | buy | $5.6 | $0.0624 | 0.06732 | 0.0007498 | 89.78 | 3fk4...hJ9H | |
| 04/09/2026 | 11:33:35 PM | buy | $83.2 | $0.06237 | 1 | 0.0007496 | 1,334 | 4oFQ...Mg8p | |
| 04/09/2026 | 11:33:34 PM | buy | $83.2 | $0.06236 | 1 | 0.0007494 | 1,334.25 | 4rHv...4D5E | |
| 04/09/2026 | 11:33:29 PM | buy | $151.77 | $0.06237 | 1.82 | 0.0007491 | 2,433.34 | 3PNj...Z417 | |
| 04/09/2026 | 11:33:29 PM | buy | $79.27 | $0.06238 | 0.9521 | 0.0007493 | 1,270.65 | 3gsd...nt6U | |
| 04/09/2026 | 11:30:39 PM | buy | $51.9 | $0.06236 | 0.623 | 0.0007487 | 832.16 | 4jsN...TG8A | |
| 04/09/2026 | 11:30:36 PM | buy | $41 | $0.06236 | 0.4921 | 0.0007486 | 657.45 | 4sud...1jES | |
| 04/09/2026 | 11:30:57 PM | buy | $93.55 | $0.06238 | 1.12 | 0.0007489 | 1,499.51 | 2i2g...vpXZ | |
| 04/09/2026 | 11:30:32 PM | buy | $83.3 | $0.06235 | 1 | 0.0007485 | 1,335.96 | 3N4o...eYLM | |
| 04/09/2026 | 11:30:44 PM | buy | $67.43 | $0.06252 | 0.8076 | 0.0007488 | 1,078.58 | 51Q2...uVtM | |
| 04/09/2026 | 11:28:56 PM | buy | $0.8351 | $0.06248 | 0.00999 | 0.0007474 | 13.36 | s5FA...PSZv | |
| 04/09/2026 | 11:16:29 PM | buy | $93.88 | $0.06237 | 1.12 | 0.0007473 | 1,505.23 | 5EZa...7BCE | |
| 04/09/2026 | 11:16:28 PM | buy | $92.58 | $0.06235 | 1.1 | 0.0007472 | 1,484.64 | 4juj...VQqG | |
| 04/09/2026 | 11:16:25 PM | buy | $67.22 | $0.06235 | 0.8054 | 0.000747 | 1,078.08 | 5m76...oF4W | |
| 04/09/2026 | 11:16:25 PM | buy | $212.58 | $0.06233 | 2.54 | 0.0007468 | 3,410.06 | 4wEY...wmCF | |
| 04/09/2026 | 11:16:23 PM | buy | $66.18 | $0.0624 | 0.7918 | 0.0007466 | 1,060.58 | 4ygo...iXr1 | |
| 04/09/2026 | 11:16:07 PM | buy | $94.14 | $0.06245 | 1.12 | 0.0007463 | 1,507.24 | 2U6M...9cvm | |
| 04/09/2026 | 11:15:31 PM | buy | $60.09 | $0.06236 | 0.7184 | 0.0007456 | 963.45 | 4huG...2h3j |