WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01586
Price
0.0002428 SOL
TVL
$800,916.1
MKT CAP
$15.8M
5m
0.31%
1h
2.29%
4h
8.35%
24h
10.18%
Share
TXNS
263
Buys
133
Sells
130
Volume
31K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
25.26M
Pooled SOL:
$6,126.87

PYTHIA/SOL price stats on Solana

As of June 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.01586. PYTHIA price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $31,116.33. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $15,833,044.46. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $800,916.10. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $800,916.10.

The total transactions of PYTHIA/SOL is 263 in the last 24 hours, 133 of which are buy transactions, and 130 are sales transactions.

PYTHIA/SOL pool has a trading volume of $31,116.33 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002428, captured at 6:44 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01586 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20266:42:33 AMsell$0.06874$0.015860.0010520.00024284.33
Acwg3...iYqG
2usE...3x9b
06/11/20266:41:39 AMsell$3.09$0.015850.047430.0002428195.33
FkdDH...CzNm
5VHn...fQEH
06/11/20266:41:39 AMsell$3.81$0.015850.058420.0002428240.59
UUAhs...V8yd
EkfL...GCaN
06/11/20266:41:39 AMbuy$537.01$0.01598.220.000243733,754.35
7yiaR...ZKUj
2Vc3...44qz
06/11/20266:38:55 AMsell$2.25$0.015830.034550.0002421142.68
JD6rV...AfsG
ASPE...93BP
06/11/20266:38:55 AMsell$1.35$0.015830.020740.000242185.66
FkdDH...CzNm
5Pp6...dycd
06/11/20266:38:55 AMbuy$78.37$0.01591.190.00024334,926.86
Hztgg...ACnD
5g5M...idD2
06/11/20266:38:22 AMbuy$116.05$0.015881.770.00024327,304.49
AxJwz...pWNV
5XfL...gUz6
06/11/20266:37:03 AMsell$0.01743$0.015810.00026660.00024191.1
BGtzT...dQ51
JCaJ...8MzA
06/11/20266:36:31 AMsell$0.0007329$0.015810.000011210.00024190.04634
2zRtK...wmja
2yTy...qYwX
06/11/20266:35:34 AMsell$0.0007318$0.01580.00001120.00024190.0463
2zRtK...wmja
5Esi...RttF
06/11/20266:35:27 AMsell$3.08$0.01580.047260.0002419195.33
FkdDH...CzNm
563t...TAjS
06/11/20266:35:27 AMbuy$498.19$0.015867.620.000242831,398.96
RgYhc...D2n7
4HoA...cKnd
06/11/20266:34:46 AMsell$1.82$0.015750.027990.0002413115.98
FkdDH...CzNm
3a4d...58R4
06/11/20266:34:46 AMbuy$306.14$0.015824.680.000242319,348.95
CbFMT...BaR6
22LS...qLPd
06/11/20266:34:41 AMsell$30.32$0.015730.46450.0002411,927.71
7J7Rm...EcbX
Rz76...Qsq3
06/11/20266:31:32 AMbuy$13.87$0.01580.21260.0002422878.01
9YLE4...xbrG
2dn9...vz8s
06/11/20266:30:13 AMsell$0.06481$0.015720.00099330.0002414.12
7qWdE...M8hU
3GBf...H1x9
06/11/20266:29:32 AMsell$2.45$0.015730.037670.000241156.31
FUEL3...eYEh
3MSB...mp22
06/11/20266:29:32 AMsell$3.81$0.015730.058440.000241242.52
UUAhs...V8yd
4NYN...orth