WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01826
Price
0.0001062 SOL
TVL
$1.28M
MKT CAP
$18.3M
5m
-0.23%
1h
1.03%
4h
5.82%
24h
18.66%
Share
TXNS
590
Buys
357
Sells
233
Volume
225K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
34.98M
Pooled SOL:
$3,726.95

PYTHIA/SOL price stats on Solana

As of May 9, 2025, the current price of PYTHIA token on DEX Raydium is $0.01826. PYTHIA price is up 18.66% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $225,319.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $18,263,888.33. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,279,342.71. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,279,342.71.

The total transactions of PYTHIA/SOL is 590 in the last 24 hours, 357 of which are buy transactions, and 233 are sales transactions.

PYTHIA/SOL pool has a trading volume of $225,319.03 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001062, captured at 6:41 PM UTC.

The price of converting 1 PYTHIA to USD is $0.01826 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20256:40:24 PMsell$45.66$0.018260.26560.00010622,500
6Ew1R...r1he
2mPm...4dix
05/09/20256:34:48 PMsell$103.15$0.01830.5990.00010635,634.95
AkAjy...RaHt
4Gqt...FbeU
05/09/20256:26:33 PMsell$2.29$0.018250.013380.0001062126.01
arb9F...XMXU
2bxX...DNbG
05/09/20256:26:34 PMsell$2.2$0.018270.012810.0001063120.52
FkdDH...CzNm
5NTE...mAUH
05/09/20256:26:34 PMbuy$343.7$0.0183520.000106718,727.29
2YXoE...51ae
tFco...u1ps
05/09/20256:26:32 PMbuy$2,080.58$0.0182812.10.0001063113,792.17
5oVPc...xVMC
5tVQ...Bp9q
05/09/20256:18:28 PMsell$193.66$0.018091.120.000105510,700.29
tdDmu...yvT8
4VZS...H9aP
05/09/20256:18:07 PMbuy$194.43$0.018171.130.00010610,700.29
tdDmu...yvT8
3jPu...CHZA
05/09/20256:18:06 PMsell$49.17$0.018090.28680.00010552,717.94
6T4Z2...3E5X
3bTk...73NP
05/09/20256:15:14 PMbuy$17.01$0.01820.09910.000106934.36
43PJM...yZHe
4zNL...x4Vs
05/09/20256:09:36 PMbuy$339.83$0.018191.980.00010618,678.91
6Sc45...g2kE
2ViB...8qfb
05/09/20256:09:09 PMbuy$6.01$0.01820.0350.0001059330.36
aNq4a...ksEV
2kQR...Rh7F
05/09/20256:07:31 PMsell$81.78$0.018110.47590.00010544,514.72
DkAw8...2kuD
4Wem...5ewX
05/09/20256:05:23 PMbuy$5,729.81$0.01833.410.000105318,173.15
4Hur9...3q1b
4ShK...d7AB
05/09/20256:03:29 PMsell$17.75$0.017740.10360.00010351,000.46
G2GdS...oX2X
2dq6...mB84
05/09/20256:02:46 PMsell$50.95$0.017740.29740.00010352,871.63
C9SXM...7duL
3qRz...QS7o
05/09/20256:02:04 PMbuy$23.8$0.017860.13860.0001041,332.38
CKBCx...Exw6
veGF...8R6t
05/09/20256:01:14 PMbuy$415.69$0.017872.410.00010423,258.47
Ad5AH...iCX6
kW1s...jJmB
05/09/20256:01:13 PMbuy$0.3565$0.017860.0020750.000103919.96
HuTsh...pXiP
5PB9...7Bmj
05/09/20256:01:13 PMbuy$12.02$0.017850.070.0001039673.46
C6GA4...nv8j
2szg...e6Rm