WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06256
Price
0.0007515 SOL
TVL
$1.77M
MKT CAP
$62.5M
5m
0.33%
1h
0.11%
4h
-0.05%
24h
0.26%
Share
TXNS
402
Buys
169
Sells
233
Volume
33K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.22M
Pooled SOL:
$10,608.19

PYTHIA/SOL price stats on Solana

As of April 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.06256. PYTHIA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $32,748.27. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,450,035.52. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,772,732.15. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,772,732.15.

The total transactions of PYTHIA/SOL is 402 in the last 24 hours, 169 of which are buy transactions, and 233 are sales transactions.

PYTHIA/SOL pool has a trading volume of $32,748.27 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007515, captured at 4:40 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06256 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20264:40:24 PMbuy$50.02$0.062560.60080.0007515799.562LUv...GWfC
04/09/20264:39:29 PMbuy$207.52$0.062362.50.00075133,327.5346LW...Rnde
04/09/20264:39:25 PMbuy$124.94$0.062351.50.00075092,003.675oUR...ySVC
04/09/20264:39:16 PMbuy$9.97$0.062360.120.0007504159.892q3K...Y5xN
04/09/20264:39:15 PMbuy$44.54$0.062350.5360.0007503714.3262Kn...wmxd
04/09/20264:39:15 PMbuy$44.79$0.062360.5390.0007504718.324qBz...H5dJ
04/09/20264:39:11 PMbuy$34.38$0.062370.41360.0007501551.372pdh...E3eg
04/09/20264:39:10 PMbuy$20.78$0.062360.24990.00075333.285qTA...5Jyw
04/09/20264:39:04 PMbuy$83.19$0.0623610.00074951,334.094JxG...LLyy
04/09/20264:39:04 PMbuy$46.75$0.062370.5620.0007496749.664Adz...bGTY
04/09/20264:38:48 PMbuy$41.15$0.062360.49460.0007494659.992jHA...7WKh
04/09/20264:38:37 PMbuy$47.81$0.062370.57420.000749766.64Yw8...G8Ts
04/09/20264:38:37 PMbuy$59.85$0.062360.71870.0007489959.672b7p...PH7M
04/09/20264:38:33 PMbuy$130.72$0.062411.560.00074862,094.3939PS...rckK
04/09/20264:38:22 PMbuy$145.9$0.062371.740.0007482,339.27zPWH...vSSg
04/09/20264:38:23 PMbuy$115.62$0.062391.380.00074831,852.9733tk...BiwH
04/09/20264:38:22 PMbuy$17.07$0.062360.20470.0007479273.773G8i...8xTR
04/09/20264:38:08 PMbuy$42.34$0.062350.50780.00074786792fuH...Wrao
04/09/20264:35:25 PMbuy$51.83$0.062360.62150.0007478831.1542LY...x9tj
04/09/20264:35:24 PMbuy$42.35$0.062360.50780.0007477679.145E8h...k1Z9