Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.6M
- Pooled SOL:
- $10,341.68
PYTHIA/SOL price stats on Solana
As of April 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.06154. PYTHIA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $34,433.68. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,430,904.31. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,795,079.03. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,795,079.03.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 412 in the last 24 hours, 250 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $34,433.68 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.00071, captured at 4:05 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06154 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:50:18 PM | buy | $63.59 | $0.06154 | 0.7336 | 0.00071 | 1,033.29 | 3EUk...FjcD | |
| 04/18/2026 | 3:44:47 PM | buy | $13.95 | $0.06157 | 0.1609 | 0.0007099 | 226.64 | 5n1K...SKKv | |
| 04/18/2026 | 3:33:56 PM | sell | $26.34 | $0.0614 | 0.303 | 0.0007064 | 429 | NZzg...3mgN | |
| 04/18/2026 | 3:24:58 PM | sell | $174.92 | $0.06141 | 2.01 | 0.0007066 | 2,848 | 4a8v...xgfQ | |
| 04/18/2026 | 3:24:30 PM | sell | $0.5844 | $0.0614 | 0.006727 | 0.0007067 | 9.51 | 4dD7...Na7o | |
| 04/18/2026 | 3:22:18 PM | sell | $6.07 | $0.06132 | 0.06999 | 0.0007067 | 99.03 | 25NQ...gXdb | |
| 04/18/2026 | 3:21:43 PM | buy | $6.1 | $0.06162 | 0.07034 | 0.0007102 | 99.03 | 5tT4...AJbo | |
| 04/18/2026 | 3:20:16 PM | sell | $4.79 | $0.06132 | 0.0553 | 0.0007067 | 78.25 | 4wA5...dqs3 | |
| 04/18/2026 | 3:19:41 PM | buy | $4.82 | $0.06163 | 0.05558 | 0.0007102 | 78.25 | 5JZk...6bxK | |
| 04/18/2026 | 3:10:22 PM | buy | $50.04 | $0.06165 | 0.5765 | 0.0007102 | 811.68 | 5uR2...n8Yb | |
| 04/18/2026 | 3:01:55 PM | sell | $69.83 | $0.06142 | 0.8035 | 0.0007067 | 1,137 | 4vMr...nV6F | |
| 04/18/2026 | 2:33:37 PM | sell | $299.99 | $0.06138 | 3.45 | 0.000707 | 4,887 | 643U...kRo8 | |
| 04/18/2026 | 2:32:15 PM | sell | $272.6 | $0.06146 | 3.13 | 0.0007074 | 4,435 | Q4sJ...8qNG | |
| 04/18/2026 | 2:28:22 PM | sell | $24.44 | $0.06141 | 0.2816 | 0.0007076 | 398 | 27h7...YHg4 | |
| 04/18/2026 | 2:22:03 PM | buy | $2.36 | $0.06159 | 0.02736 | 0.0007112 | 38.47 | 2ikL...3SeK | |
| 04/18/2026 | 2:16:52 PM | sell | $1,269.11 | $0.06143 | 14.64 | 0.0007087 | 20,658.11 | 21th...Ywr7 | |
| 04/18/2026 | 2:16:32 PM | sell | $331.47 | $0.06154 | 3.82 | 0.0007099 | 5,386 | 3HM2...Mqz1 | |
| 04/18/2026 | 2:15:15 PM | sell | $29.57 | $0.06161 | 0.3409 | 0.0007102 | 480 | 46bu...YkFv | |
| 04/18/2026 | 2:10:21 PM | buy | $649.85 | $0.06182 | 7.49 | 0.0007133 | 10,511.2 | jPfJ...KQJs | |
| 04/18/2026 | 2:10:03 PM | sell | $14.69 | $0.06147 | 0.1695 | 0.0007092 | 239 | 3KVp...er3Q |