- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.54M
- Pooled SOL:
- $10,387.05
PYTHIA/SOL price stats on Solana
As of April 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.06149. PYTHIA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $40,992.48. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,386,409.35. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,790,468.25. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,790,468.25.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 395 in the last 24 hours, 232 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $40,992.48 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007127, captured at 10:42 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06149 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:36:18 PM | sell | $0.08596 | $0.06149 | 0.0009962 | 0.0007127 | 1.39 | 5TJb...Mg2c | |
| 04/18/2026 | 10:10:21 PM | buy | $49.99 | $0.06158 | 0.5815 | 0.0007162 | 811.87 | 2Q7w...8Ge3 | |
| 04/18/2026 | 10:08:08 PM | buy | $0.086 | $0.06165 | 0.000999 | 0.0007162 | 1.39 | 3S8C...DuQv | |
| 04/18/2026 | 9:44:32 PM | sell | $1.8 | $0.06143 | 0.02092 | 0.0007126 | 29.36 | 3bLV...i7kb | |
| 04/18/2026 | 9:43:58 PM | buy | $1.81 | $0.0618 | 0.02103 | 0.0007162 | 29.36 | 49EK...GdUB | |
| 04/18/2026 | 9:40:14 PM | sell | $3.68 | $0.0614 | 0.04275 | 0.0007126 | 60 | Gzk1...JMvp | |
| 04/18/2026 | 9:33:22 PM | sell | $4.42 | $0.06147 | 0.0513 | 0.0007126 | 72 | 3PpA...zKAY | |
| 04/18/2026 | 8:30:17 PM | sell | $9.89 | $0.06143 | 0.1147 | 0.0007126 | 161 | invg...6aN8 | |
| 04/18/2026 | 7:49:02 PM | sell | $0.1699 | $0.06142 | 0.001972 | 0.0007126 | 2.76 | 4RPq...xHyX | |
| 04/18/2026 | 7:42:24 PM | buy | $983.56 | $0.0616 | 11.42 | 0.0007154 | 15,966.46 | 2i5m...YHUC | |
| 04/18/2026 | 7:41:17 PM | buy | $0.2726 | $0.06154 | 0.003166 | 0.0007146 | 4.43 | JV82...FoLW | |
| 04/18/2026 | 7:26:20 PM | sell | $224.57 | $0.06134 | 2.6 | 0.0007112 | 3,661.14 | 3uzW...9WkH | |
| 04/18/2026 | 7:26:19 PM | sell | $0.8543 | $0.06135 | 0.009906 | 0.0007114 | 13.92 | 3Se8...kw4Y | |
| 04/18/2026 | 7:26:20 PM | sell | $0.8483 | $0.06135 | 0.009836 | 0.0007114 | 13.82 | 4XMC...fgTB | |
| 04/18/2026 | 7:20:05 PM | sell | $62.89 | $0.06137 | 0.7292 | 0.0007115 | 1,024.8 | xxb7...r5fn | |
| 04/18/2026 | 6:54:15 PM | buy | $0.2583 | $0.06157 | 0.003 | 0.0007152 | 4.19 | 3TAM...QY2S | |
| 04/18/2026 | 6:53:44 PM | buy | $0.2581 | $0.06153 | 0.003 | 0.0007152 | 4.19 | 3ujW...H5UX | |
| 04/18/2026 | 6:51:19 PM | buy | $0.2581 | $0.06153 | 0.003 | 0.0007151 | 4.19 | KWRr...4Amx | |
| 04/18/2026 | 6:45:46 PM | buy | $0.08588 | $0.06148 | 0.000999 | 0.0007151 | 1.39 | 3gWg...2VGS | |
| 04/18/2026 | 6:43:17 PM | buy | $21.12 | $0.06147 | 0.2457 | 0.0007151 | 343.57 | 3xYA...YRFy |