WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01477
Price
0.0002287 SOL
TVL
$768,468.49
MKT CAP
$14.7M
5m
0%
1h
-0.39%
4h
-1.13%
24h
-12.00%
Share
TXNS
491
Buys
280
Sells
211
Volume
83K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
25.98M
Pooled SOL:
$5,956.67

PYTHIA/SOL price stats on Solana

As of June 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.01477. PYTHIA price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $83,015.27. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $14,746,049.55. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $768,468.50. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $768,468.50.

The total transactions of PYTHIA/SOL is 491 in the last 24 hours, 280 of which are buy transactions, and 211 are sales transactions.

PYTHIA/SOL pool has a trading volume of $83,015.27 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0002287, captured at 3:56 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01477 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20263:34:48 AMsell$12.55$0.014770.19440.0002287850
7rtiK...Xy1q
2j1J...ipbm
06/10/20263:34:32 AMbuy$12.61$0.014840.19540.0002298850
7rtiK...Xy1q
pY5u...ztQ1
06/10/20263:11:26 AMsell$273.37$0.014774.230.000228818,500
7rtiK...Xy1q
H5ai...db8a
06/10/20263:11:06 AMbuy$274.52$0.014834.250.0002318,500
7rtiK...Xy1q
65U8...HPp5
06/10/20263:02:31 AMsell$10.31$0.014730.16010.0002287700
7rtiK...Xy1q
2hhE...hLeQ
06/10/20262:55:12 AMsell$1,203.23$0.0147318.730.000229481,646.71
EcMXE...ZfVk
3FA8...kg1P
06/10/20262:34:27 AMsell$5.04$0.014830.078260.0002301340
7rtiK...Xy1q
3r7D...nGmg
06/10/20262:34:13 AMsell$5.35$0.014820.083150.0002301361.24
7rtiK...Xy1q
5vjm...Chfq
06/10/20262:34:09 AMbuy$5.06$0.01490.078650.0002313340
7rtiK...Xy1q
39bS...As8M
06/10/20262:34:03 AMbuy$0.1674$0.014890.00260.000231311.24
7rtiK...Xy1q
56Q4...gydu
06/10/20262:30:59 AMbuy$0.1293$0.014960.0020.00023138.64
7jioA...RQsb
5rsr...rcD9
06/10/20262:28:43 AMsell$126.37$0.014861.950.00023028,500
7rtiK...Xy1q
2fiy...1HUb
06/10/20262:28:36 AMsell$8.26$0.014880.12780.0002303555.11
CrzbX...VaXa
DkDQ...mWKr
06/10/20262:28:14 AMbuy$127.19$0.014961.960.00023148,500
7rtiK...Xy1q
ueW6...uFsN
06/10/20262:27:35 AMsell$11.15$0.014870.17260.0002302750
7rtiK...Xy1q
8km8...yPGD
06/10/20262:27:22 AMbuy$11.19$0.014920.17350.0002313750
7rtiK...Xy1q
2t5w...cdws
06/10/20262:23:23 AMbuy$5.24$0.014970.080970.0002313350
7rtiK...Xy1q
QrwV...nCWM
06/10/20262:16:03 AMsell$5.96$0.014920.092070.0002301400
7rtiK...Xy1q
2Cvt...rFx5
06/10/20262:15:38 AMbuy$6$0.015010.092540.0002313400
7rtiK...Xy1q
46s7...RETs
06/10/20262:14:47 AMsell$50.75$0.014920.78270.00023023,400
7rtiK...Xy1q
4q3g...uRFM