- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.08M
- Pooled SOL:
- $7,240.12
PYTHIA/SOL price stats on Solana
As of January 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.0489. PYTHIA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31,016.10. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $48,810,437.54. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,967,611.90. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,967,611.90.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $31,016.10 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003592, captured at 6:04 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0489 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:44:08 AM | sell | $1.43 | $0.0489 | 0.01056 | 0.0003592 | 29.41 | 5VeD...sy5F | |
| 01/11/2026 | 5:06:57 AM | sell | $0.2648 | $0.0489 | 0.001946 | 0.0003595 | 5.41 | 2oDa...pB16 | |
| 01/11/2026 | 5:06:01 AM | sell | $50.79 | $0.04887 | 0.3737 | 0.0003596 | 1,039.32 | 65at...8gBB | |
| 01/11/2026 | 5:04:09 AM | sell | $5.04 | $0.04891 | 0.03709 | 0.0003596 | 103.15 | 3nbh...m7Um | |
| 01/11/2026 | 12:26:49 AM | buy | $176.28 | $0.04918 | 1.29 | 0.0003611 | 3,584.08 | 2uAt...vXUL | |
| 01/11/2026 | 12:25:09 AM | sell | $5.09 | $0.04873 | 0.03743 | 0.000358 | 104.55 | 2Rfv...iqtF | |
| 01/10/2026 | 11:34:42 PM | sell | $34.55 | $0.04864 | 0.2545 | 0.0003583 | 710.35 | Jjxx...nqiP | |
| 01/10/2026 | 10:35:12 PM | sell | $0.9853 | $0.04861 | 0.007257 | 0.000358 | 20.26 | 2uoy...MUx2 | |
| 01/10/2026 | 10:18:06 PM | buy | $50.6 | $0.04869 | 0.3738 | 0.0003596 | 1,039.32 | 5Rwf...ehE2 | |
| 01/10/2026 | 7:08:07 PM | sell | $397.44 | $0.04873 | 2.92 | 0.0003584 | 8,155.88 | 3jGK...1wuL | |
| 01/10/2026 | 6:55:38 PM | sell | $8.7 | $0.04876 | 0.06403 | 0.0003585 | 178.59 | 348o...EFny | |
| 01/10/2026 | 6:51:32 PM | sell | $39.97 | $0.04685 | 0.2938 | 0.0003444 | 853.24 | 3j6v...3pYc | |
| 01/10/2026 | 6:51:22 PM | buy | $195.71 | $0.04707 | 1.43 | 0.000346 | 4,157.11 | TB3k...7D7s | |
| 01/10/2026 | 6:51:20 PM | buy | $786.54 | $0.04692 | 5.78 | 0.0003449 | 16,762.66 | 4RX9...KKgw | |
| 01/10/2026 | 6:51:14 PM | buy | $619.9 | $0.04683 | 4.55 | 0.0003442 | 13,236.76 | 26Gz...KUVx | |
| 01/10/2026 | 6:50:27 PM | buy | $45.85 | $0.0477 | 0.337 | 0.0003506 | 961.33 | HD6G...zaQr | |
| 01/10/2026 | 6:50:25 PM | buy | $99.8 | $0.04766 | 0.7336 | 0.0003503 | 2,093.84 | 2sEn...AXjC | |
| 01/10/2026 | 6:50:24 PM | buy | $314.32 | $0.04764 | 2.31 | 0.0003502 | 6,597.19 | g8ht...86Yo | |
| 01/10/2026 | 6:50:23 PM | buy | $409.91 | $0.0476 | 3.01 | 0.0003499 | 8,610.15 | 3NpU...pzMc | |
| 01/10/2026 | 6:50:22 PM | buy | $6.16 | $0.04756 | 0.04532 | 0.0003496 | 129.63 | 3bBz...v8M3 |