- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 35.19M
- Pooled SOL:
- $3,681.8
PYTHIA/SOL price stats on Solana
As of April 30, 2025, the current price of PYTHIA token on DEX Raydium is $0.01531. PYTHIA price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $375,235.93. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $15,311,692.15. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,078,627.17. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,078,627.17.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 2302 in the last 24 hours, 1215 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $375,235.93 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001044, captured at 7:57 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01531 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:54:19 AM | sell | $112.98 | $0.01531 | 0.7706 | 0.0001044 | 7,378.93 | 3twk...BT1q | |
| 04/30/2025 | 7:52:23 AM | sell | $368.13 | $0.01529 | 2.51 | 0.0001044 | 24,067.21 | JXiF...AjTh | |
| 04/30/2025 | 7:52:23 AM | buy | $105.53 | $0.01536 | 0.7208 | 0.0001049 | 6,868.08 | 5xTq...XHET | |
| 04/30/2025 | 7:52:18 AM | sell | $175.87 | $0.01531 | 1.2 | 0.0001045 | 11,486.33 | 3mZC...a5fW | |
| 04/30/2025 | 7:51:11 AM | sell | $254.38 | $0.0153 | 1.74 | 0.0001046 | 16,624.64 | 3RBh...7kMs | |
| 04/30/2025 | 7:51:03 AM | buy | $255.66 | $0.01537 | 1.74 | 0.0001052 | 16,624.64 | 9XSr...1Ue3 | |
| 04/30/2025 | 7:50:49 AM | sell | $254.61 | $0.0153 | 1.74 | 0.0001046 | 16,636.23 | 5sZT...JMr1 | |
| 04/30/2025 | 7:50:39 AM | buy | $255.97 | $0.01538 | 1.75 | 0.0001052 | 16,636.23 | 35Vz...rxYj | |
| 04/30/2025 | 7:50:23 AM | sell | $154.52 | $0.0153 | 1.05 | 0.0001046 | 10,095.04 | 4cWH...3xWL | |
| 04/30/2025 | 7:50:22 AM | buy | $258.13 | $0.01538 | 1.76 | 0.0001051 | 16,783.11 | Ypq6...SVsr | |
| 04/30/2025 | 7:50:16 AM | buy | $96.16 | $0.01537 | 0.6575 | 0.000105 | 6,256.65 | 4cUF...LnPx | |
| 04/30/2025 | 7:50:08 AM | buy | $369.6 | $0.01535 | 2.52 | 0.000105 | 24,067.21 | 4qin...s7H1 | |
| 04/30/2025 | 7:49:54 AM | sell | $513.17 | $0.0153 | 3.5 | 0.0001045 | 33,532.97 | wKm7...vnh9 | |
| 04/30/2025 | 7:49:39 AM | buy | $515.46 | $0.01537 | 3.52 | 0.000105 | 33,532.97 | XkPm...6TCh | |
| 04/30/2025 | 7:48:58 AM | buy | $100.03 | $0.01535 | 0.6834 | 0.0001049 | 6,514.22 | JfME...RX7V | |
| 04/30/2025 | 7:47:54 AM | buy | $149.83 | $0.01533 | 1.02 | 0.0001048 | 9,771.16 | 3oHe...dWvm | |
| 04/30/2025 | 7:46:43 AM | buy | $110.04 | $0.01533 | 0.7521 | 0.0001048 | 7,176.56 | 7WhW...ayc7 | |
| 04/30/2025 | 7:45:59 AM | sell | $420.17 | $0.01527 | 2.86 | 0.0001043 | 27,500 | 5Epz...nvGd | |
| 04/30/2025 | 7:44:03 AM | buy | $134.63 | $0.01534 | 0.9204 | 0.0001049 | 8,772.33 | 4G8y...g6br | |
| 04/30/2025 | 7:43:36 AM | sell | $59.53 | $0.01527 | 0.4068 | 0.0001043 | 3,896.95 | t4R6...7yPh |