- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 26.78M
- Pooled SOL:
- $5,869.23
PYTHIA/SOL price stats on Solana
As of July 26, 2026, the current price of PYTHIA token on DEX Raydium is $0.01634. PYTHIA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $102,750.45. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $16,315,811.29. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $876,715.53. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $876,715.53.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 449 in the last 24 hours, 192 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $102,750.45 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002185, captured at 5:43 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01634 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:35:08 AM | sell | $21.06 | $0.01634 | 0.2816 | 0.0002185 | 1,288.7 | 6ArA...c75e | |
| 07/26/2026 | 5:34:46 AM | sell | $2.13 | $0.01643 | 0.02836 | 0.0002185 | 129.76 | 2Pc9...P3KY | |
| 07/26/2026 | 5:34:46 AM | sell | $0.02134 | $0.01643 | 0.0002838 | 0.0002185 | 1.29 | 2z7X...e1SZ | |
| 07/26/2026 | 5:31:36 AM | sell | $0.04234 | $0.01638 | 0.0005627 | 0.0002177 | 2.58 | 22uS...2wmv | |
| 07/26/2026 | 5:22:09 AM | buy | $2,001.97 | $0.0164 | 26.58 | 0.0002178 | 122,022.48 | 3gtf...AuS4 | |
| 07/26/2026 | 5:21:40 AM | buy | $1 | $0.01633 | 0.01332 | 0.0002168 | 61.44 | 2iaD...8PBx | |
| 07/26/2026 | 5:19:57 AM | buy | $18.57 | $0.01633 | 0.2466 | 0.0002168 | 1,137.5 | 3d8Z...rhkH | |
| 07/26/2026 | 5:19:32 AM | sell | $28.52 | $0.01616 | 0.3806 | 0.0002157 | 1,764 | JHpG...aafU | |
| 07/26/2026 | 5:19:01 AM | sell | $85.37 | $0.01622 | 1.13 | 0.0002158 | 5,262 | 2Tax...pU9m | |
| 07/26/2026 | 4:59:14 AM | buy | $2.81 | $0.01626 | 0.0375 | 0.0002169 | 172.88 | 3CZN...WAux | |
| 07/26/2026 | 4:54:45 AM | buy | $0.07838 | $0.01633 | 0.00104 | 0.0002169 | 4.79 | 58xo...kkkA | |
| 07/26/2026 | 4:54:33 AM | buy | $0.09073 | $0.01627 | 0.001209 | 0.0002169 | 5.57 | 23oV...LCS9 | |
| 07/26/2026 | 4:54:31 AM | buy | $8.71 | $0.01627 | 0.1162 | 0.0002169 | 535.8 | 32Vb...4G8G | |
| 07/26/2026 | 4:54:31 AM | buy | $0.01574 | $0.01627 | 0.0002099 | 0.0002169 | 0.9679 | 52m2...DAT4 | |
| 07/26/2026 | 4:54:31 AM | buy | $2.33 | $0.01627 | 0.03111 | 0.0002169 | 143.41 | 5tTe...ehZm | |
| 07/26/2026 | 4:54:31 AM | sell | $2,051.52 | $0.01626 | 27.35 | 0.0002168 | 126,122.36 | 5vfh...onSD | |
| 07/26/2026 | 4:54:32 AM | buy | $2.13 | $0.01627 | 0.02847 | 0.0002169 | 131.23 | 3o5H...VVhw | |
| 07/26/2026 | 4:49:25 AM | sell | $62.28 | $0.01633 | 0.831 | 0.0002179 | 3,813.42 | 5PwN...uf5o | |
| 07/26/2026 | 4:48:39 AM | buy | $0.06812 | $0.01642 | 0.0009087 | 0.000219 | 4.14 | 3mDL...fSeh | |
| 07/26/2026 | 4:46:01 AM | sell | $144.29 | $0.01645 | 1.91 | 0.0002188 | 8,768.96 | UHJd...y8kw |