WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06116
Price
0.0007066 SOL
TVL
$1.78M
MKT CAP
$61.1M
5m
0%
1h
0.11%
4h
0.30%
24h
-0.42%
Share
TXNS
720
Buys
407
Sells
313
Volume
55K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.6M
Pooled SOL:
$10,289.36

PYTHIA/SOL price stats on Solana

As of March 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.06116. PYTHIA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $54,751.11. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,056,109.53. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,783,551.43. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,783,551.43.

The total transactions of PYTHIA/SOL is 720 in the last 24 hours, 407 of which are buy transactions, and 313 are sales transactions.

PYTHIA/SOL pool has a trading volume of $54,751.11 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007066, captured at 9:46 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06116 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20269:04:57 PMbuy$0.008656$0.061160.00010.00070660.1415
SUPEr...DxUC
bTeA...Q5n4
03/12/20269:04:57 PMbuy$0.008656$0.061160.00010.00070660.1415
SUPEr...DxUC
2pWt...3SrG
03/12/20269:04:57 PMbuy$0.008656$0.061160.00010.00070660.1415
SUPEr...DxUC
5V2f...Lnzm
03/12/20269:04:52 PMbuy$0.008655$0.061160.00010.00070660.1415
SUPEr...DxUC
5g3V...pau4
03/12/20268:43:19 PMbuy$0.009812$0.06110.00011340.00070660.1605
5gkSg...StKP
nxGT...zWK3
03/12/20268:02:22 PMsell$25.5$0.061080.29360.0007031417.56
CFEPG...Xbqw
5UJY...adiU
03/12/20267:50:14 PMsell$68.99$0.061140.79360.00070331,128.31
8L2y5...bt8j
2yup...rAeZ
03/12/20267:50:14 PMsell$114.84$0.061131.320.00070321,878.53
GvyLS...z7m1
5HCq...dvxj
03/12/20267:50:08 PMsell$1.38$0.061120.01590.000703422.61
5jEpS...Vq1f
8S2f...c1Eb
03/12/20267:49:58 PMsell$33.79$0.061140.38870.0007034552.64
TAPND...gMqi
4sDp...zqXR
03/12/20267:49:57 PMsell$34.01$0.061110.39150.0007035556.58
8L2y5...bt8j
2sTF...A2Je
03/12/20267:49:55 PMsell$29.7$0.061130.34190.0007036485.99
NNNmq...Fyha
n2KT...WrXs
03/12/20267:49:55 PMsell$73.18$0.061120.84240.00070361,197.36
GvyLS...z7m1
4WYM...zZex
03/12/20267:49:54 PMsell$38.97$0.061130.44870.0007039637.49
3nNqq...xH4t
5R2c...fMvj
03/12/20267:49:54 PMsell$31.17$0.061110.3590.0007037510.13
NNNmq...Fyha
4hLT...DtaQ
03/12/20267:49:54 PMsell$84.41$0.061120.97190.00070381,380.99
GvyLS...z7m1
4jPo...bmJp
03/12/20267:49:53 PMsell$59.76$0.061140.68810.000704977.5
GvyLS...z7m1
65D1...Ekap
03/12/20267:47:22 PMsell$25.37$0.061140.29220.0007042415.01
26ooG...FtEb
3SBL...BTjG
03/12/20267:47:21 PMsell$56.06$0.061130.64580.0007043917
F9CNK...ig9g
2mhi...iwMH
03/12/20267:47:16 PMsell$26.54$0.061140.30580.0007044434.1
26ooG...FtEb
46KG...Mh6t