WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05759
Price
0.0006816 SOL
TVL
$1.72M
MKT CAP
$57.5M
5m
0%
1h
-0.19%
4h
-0.86%
24h
-0.39%
Share
TXNS
465
Buys
150
Sells
315
Volume
47K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.87M
Pooled SOL:
$10,165.63

PYTHIA/SOL price stats on Solana

As of April 29, 2026, the current price of PYTHIA token on DEX Raydium is $0.05759. PYTHIA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $47,416.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $57,492,001.84. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,715,758.96. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,715,758.96.

The total transactions of PYTHIA/SOL is 465 in the last 24 hours, 150 of which are buy transactions, and 315 are sales transactions.

PYTHIA/SOL pool has a trading volume of $47,416.04 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006816, captured at 8:58 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05759 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20268:51:24 AMsell$99.24$0.057591.170.00068161,723
5ADx8...HgKk
q1uQ...SKpm
04/29/20268:50:18 AMbuy$769.83$0.057799.110.000684513,319.79
7Pp9D...5k9z
3DgJ...Bf8t
04/29/20268:30:18 AMbuy$769.99$0.05789.10.000683213,321.53
7Pp9D...5k9z
39kZ...SH3F
04/29/20268:10:26 AMbuy$61.48$0.05770.72730.00068261,065.44
7Pp9D...5k9z
5FTG...ENfx
04/29/20267:45:10 AMsell$222.15$0.057642.610.00067933,854
2WAG5...7QqZ
SsTH...VCsi
04/29/20267:44:51 AMsell$27.96$0.057650.32950.0006795485
2Aiud...TVvp
3GuE...WK2G
04/29/20267:41:38 AMsell$0.8331$0.057650.0098190.000679514.45
CFk6s...rYPy
jFdx...eMfW
04/29/20267:40:59 AMsell$3.47$0.057590.041010.000679560.34
D4iXP...QMmW
3tKs...bbd4
04/29/20267:40:31 AMbuy$3.49$0.057880.041210.000682960.34
D4iXP...QMmW
34gA...JEMP
04/29/20267:40:11 AMsell$6.5$0.057590.076790.0006795113
83uWK...fmGT
5Q3A...ByaF
04/29/20267:35:57 AMsell$65.64$0.057630.7740.00067961,139
7hxxz...fvLx
5wGT...C6nQ
04/29/20267:06:40 AMsell$3.77$0.057530.044610.000679665.63
GhMeV...EXZU
634p...F9Ne
04/29/20267:06:05 AMbuy$3.79$0.057860.044830.00068365.63
GhMeV...EXZU
58Ld...LnZu
04/29/20266:59:51 AMbuy$507.32$0.057785.990.00068268,780.31
7rqsk...rKez
4g82...34DW
04/29/20266:56:37 AMbuy$422.56$0.057694.990.00068197,324.56
AF5Y7...boZ8
5McV...WCsS
04/29/20266:40:18 AMbuy$69.99$0.057780.82550.00068151,211.27
7Pp9D...5k9z
5N3s...HZTy
04/29/20266:33:09 AMsell$3.34$0.057490.03950.000678158.26
AD7n7...3Khp
3naY...m9fr
04/29/20266:32:34 AMbuy$3.36$0.057830.03970.000681558.26
AD7n7...3Khp
5qEK...J7DD
04/29/20266:09:12 AMsell$4.26$0.057540.050240.000678174.08
8pDaP...6dCi
5qcU...2otd
04/29/20266:08:39 AMbuy$4.28$0.057820.050490.000681574.08
8pDaP...6dCi
RKGK...nVuG