- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 26.56M
- Pooled SOL:
- $5,906.88
PYTHIA/SOL price stats on Solana
As of July 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.01672. PYTHIA price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $59,200.71. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $16,692,119.50. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $891,040.32. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $891,040.32.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 369 in the last 24 hours, 169 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $59,200.71 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000221, captured at 8:04 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01672 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:20:05 PM | sell | $1,450.65 | $0.01672 | 19.17 | 0.000221 | 86,746.51 | 36uK...Spgc | |
| 07/23/2026 | 6:08:08 PM | sell | $2.43 | $0.01677 | 0.03217 | 0.0002218 | 145.04 | 39Ho...rMX6 | |
| 07/23/2026 | 6:00:28 PM | sell | $100.67 | $0.01677 | 1.33 | 0.0002218 | 6,000 | 3mNx...QBKZ | |
| 07/23/2026 | 5:36:33 PM | buy | $15.16 | $0.01693 | 0.1997 | 0.000223 | 895.54 | 2E9A...Y4yL | |
| 07/23/2026 | 5:34:50 PM | buy | $667.69 | $0.01694 | 8.77 | 0.0002226 | 39,411.82 | 3GWa...Ti8X | |
| 07/23/2026 | 5:16:46 PM | sell | $11.88 | $0.0168 | 0.1565 | 0.0002212 | 707.47 | 2urK...Wbzp | |
| 07/23/2026 | 5:13:44 PM | sell | $39.16 | $0.0168 | 0.5157 | 0.0002212 | 2,330.77 | 5CDy...pkmh | |
| 07/23/2026 | 5:07:02 PM | buy | $111.11 | $0.01686 | 1.46 | 0.0002223 | 6,586.82 | 4dmF...z8hZ | |
| 07/23/2026 | 4:48:12 PM | sell | $39.28 | $0.01682 | 0.5166 | 0.0002211 | 2,335.59 | 4LeR...XsNb | |
| 07/23/2026 | 4:45:55 PM | sell | $142.64 | $0.01682 | 1.87 | 0.0002212 | 8,476.7 | 48LA...EzPs | |
| 07/23/2026 | 4:26:37 PM | sell | $35.94 | $0.01683 | 0.4726 | 0.0002213 | 2,135.22 | 5Umg...KKSF | |
| 07/23/2026 | 4:26:12 PM | sell | $64.7 | $0.01682 | 0.8515 | 0.0002214 | 3,846.09 | 3qLZ...fkdH | |
| 07/23/2026 | 4:25:50 PM | sell | $84.15 | $0.01684 | 1.1 | 0.0002214 | 4,995.7 | jDmR...nLbW | |
| 07/23/2026 | 4:18:21 PM | buy | $720.01 | $0.01688 | 9.48 | 0.0002222 | 42,651.69 | 4Gy7...nVUX | |
| 07/23/2026 | 4:17:20 PM | buy | $4.72 | $0.01685 | 0.06214 | 0.0002219 | 280 | Uu4H...bV8h | |
| 07/23/2026 | 4:16:32 PM | sell | $427.82 | $0.01681 | 5.62 | 0.000221 | 25,444.83 | 7p6V...urYf | |
| 07/23/2026 | 4:12:37 PM | sell | $7.74 | $0.01682 | 0.1018 | 0.0002212 | 460.36 | 5AFE...nccm | |
| 07/23/2026 | 4:10:17 PM | sell | $209.06 | $0.01683 | 2.74 | 0.0002213 | 12,419.92 | 4PTK...hw4i | |
| 07/23/2026 | 4:09:22 PM | buy | $997.89 | $0.01689 | 13.11 | 0.000222 | 59,074.02 | 2vvm...4Gr4 | |
| 07/23/2026 | 3:45:00 PM | buy | $9.94 | $0.01689 | 0.1303 | 0.0002215 | 588.29 | 3ZGs...gy4w |