- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.23M
- Pooled SOL:
- $9,930.34
PYTHIA/SOL price stats on Solana
As of May 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.05506. PYTHIA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $36,475.13. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,961,403.51. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,675,799.95. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,675,799.95.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 449 in the last 24 hours, 205 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $36,475.13 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006532, captured at 8:59 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05506 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:50:21 PM | buy | $272.98 | $0.05506 | 3.23 | 0.0006532 | 4,957.72 | 4EmL...jsMM | |
| 05/03/2026 | 8:24:46 PM | sell | $292.83 | $0.05496 | 3.46 | 0.00065 | 5,328 | 5958...4rnx | |
| 05/03/2026 | 8:23:36 PM | sell | $75.35 | $0.05488 | 0.8928 | 0.0006503 | 1,373 | 4Auv...hxgM | |
| 05/03/2026 | 7:46:32 PM | sell | $7.24 | $0.05489 | 0.08584 | 0.0006503 | 132 | 5nV5...vBue | |
| 05/03/2026 | 7:44:36 PM | sell | $16.8 | $0.05492 | 0.199 | 0.0006503 | 306 | 51J4...oMnT | |
| 05/03/2026 | 7:43:21 PM | sell | $9.99 | $0.05492 | 0.1183 | 0.0006504 | 182 | 2zSr...i44Q | |
| 05/03/2026 | 7:43:01 PM | sell | $0.01123 | $0.05491 | 0.0001331 | 0.0006504 | 0.2046 | 5xmm...RW3q | |
| 05/03/2026 | 7:42:49 PM | sell | $64.47 | $0.05491 | 0.7636 | 0.0006504 | 1,174 | 3w4e...K8Qt | |
| 05/03/2026 | 7:40:44 PM | sell | $394.58 | $0.05493 | 4.67 | 0.0006508 | 7,182.27 | 5u5T...pGD4 | |
| 05/03/2026 | 7:40:31 PM | sell | $2.96 | $0.05497 | 0.03516 | 0.0006511 | 54 | 3G4U...BbRd | |
| 05/03/2026 | 7:12:08 PM | sell | $9.47 | $0.05486 | 0.1124 | 0.0006511 | 172.75 | 52r8...bsaV | |
| 05/03/2026 | 7:11:33 PM | buy | $9.52 | $0.05513 | 0.113 | 0.0006544 | 172.75 | 2y8y...usuX | |
| 05/03/2026 | 6:41:36 PM | buy | $0.01127 | $0.05509 | 0.0001339 | 0.0006544 | 0.2046 | 4yeG...yca4 | |
| 05/03/2026 | 6:20:21 PM | buy | $149.98 | $0.05507 | 1.78 | 0.0006542 | 2,723.4 | 41Hw...jktV | |
| 05/03/2026 | 6:00:27 PM | buy | $99.96 | $0.05505 | 1.18 | 0.000654 | 1,815.58 | 4z2J...8NVW | |
| 05/03/2026 | 5:56:40 PM | buy | $0.02815 | $0.05507 | 0.0003343 | 0.000654 | 0.5112 | 65Bg...L9DK | |
| 05/03/2026 | 5:28:53 PM | sell | $4.22 | $0.05481 | 0.05014 | 0.0006507 | 77.05 | 4GCQ...ZtTd | |
| 05/03/2026 | 5:28:19 PM | buy | $4.24 | $0.0551 | 0.05039 | 0.000654 | 77.05 | 3aMC...DhDB | |
| 05/03/2026 | 5:12:31 PM | sell | $2.38 | $0.05476 | 0.02834 | 0.0006507 | 43.55 | 4nHF...4Kjr | |
| 05/03/2026 | 5:10:18 PM | buy | $251.83 | $0.05494 | 2.99 | 0.0006538 | 4,583.02 | 31Mp...X2sX |