- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.95M
- Pooled SOL:
- $7,322.42
PYTHIA/SOL price stats on Solana
As of May 25, 2026, the current price of PYTHIA token on DEX Raydium is $0.02914. PYTHIA price is down -21.77% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $251,254.75. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $29,096,179.33. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,231,617.59. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,231,617.59.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1535 in the last 24 hours, 438 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $251,254.75 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003436, captured at 3:31 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.02914 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:31:16 AM | buy | $769.67 | $0.02914 | 9.07 | 0.0003436 | 26,404.09 | 5NN2...zj1G | |
| 05/25/2026 | 3:30:18 AM | buy | $74.87 | $0.0291 | 0.8827 | 0.0003432 | 2,572.05 | 2o5H...yLkc | |
| 05/25/2026 | 3:29:32 AM | sell | $0.2998 | $0.02896 | 0.003535 | 0.0003414 | 10.35 | 65dQ...Gsea | |
| 05/25/2026 | 3:29:32 AM | buy | $198.91 | $0.02909 | 2.34 | 0.000343 | 6,835.82 | 2YkB...ZJZA | |
| 05/25/2026 | 3:28:39 AM | buy | $2.15 | $0.02909 | 0.02542 | 0.0003429 | 74.13 | 2nS8...dvDf | |
| 05/25/2026 | 3:27:52 AM | sell | $84.93 | $0.02896 | 1 | 0.0003412 | 2,932 | 4eCd...vhxd | |
| 05/25/2026 | 3:27:39 AM | buy | $3.62 | $0.02911 | 0.04269 | 0.000343 | 124.47 | 4QHA...Bo7P | |
| 05/25/2026 | 3:27:39 AM | buy | $0.2075 | $0.02911 | 0.002445 | 0.000343 | 7.12 | 53xH...W3b5 | |
| 05/25/2026 | 3:27:39 AM | buy | $16.61 | $0.02911 | 0.1957 | 0.000343 | 570.58 | 5wGs...e1py | |
| 05/25/2026 | 3:27:39 AM | buy | $12.56 | $0.02911 | 0.1479 | 0.0003429 | 431.4 | 4Gnd...pQgT | |
| 05/25/2026 | 3:27:39 AM | buy | $0.01179 | $0.02911 | 0.0001389 | 0.000343 | 0.4052 | 5UHc...X5Ca | |
| 05/25/2026 | 3:27:39 AM | buy | $0.1068 | $0.02911 | 0.001258 | 0.000343 | 3.66 | B3zx...KogY | |
| 05/25/2026 | 3:27:39 AM | buy | $3.61 | $0.02911 | 0.04256 | 0.000343 | 124.07 | 2BiM...yqXN | |
| 05/25/2026 | 3:27:38 AM | sell | $4,893.35 | $0.02917 | 57.69 | 0.000344 | 167,713 | 4JWU...csk7 | |
| 05/25/2026 | 3:26:53 AM | sell | $32.15 | $0.02944 | 0.3786 | 0.0003467 | 1,092 | 3Pze...KTHv | |
| 05/25/2026 | 3:26:30 AM | buy | $399.53 | $0.02955 | 4.7 | 0.0003482 | 13,518.05 | 3NS1...3sxr | |
| 05/25/2026 | 3:26:10 AM | sell | $24.09 | $0.02942 | 0.2836 | 0.0003463 | 819 | 3d3k...RjT1 | |
| 05/25/2026 | 3:25:50 AM | buy | $1.99 | $0.02956 | 0.02347 | 0.000348 | 67.43 | 4xDU...5vCH | |
| 05/25/2026 | 3:25:49 AM | sell | $166.4 | $0.02942 | 1.95 | 0.0003464 | 5,655 | 2QS8...sZF3 | |
| 05/25/2026 | 3:25:27 AM | sell | $34.64 | $0.02943 | 0.4078 | 0.0003465 | 1,177 | 5mZy...nN61 |