- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.52M
- Pooled SOL:
- $9,746.92
PYTHIA/SOL price stats on Solana
As of May 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.05355. PYTHIA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $35,203.01. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,452,826.01. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,664,826.07. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,664,826.07.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 586 in the last 24 hours, 195 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $35,203.01 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006262, captured at 6:16 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05355 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:59:23 PM | sell | $7.97 | $0.05355 | 0.09326 | 0.0006262 | 148.92 | 2bpR...ihmL | |
| 05/05/2026 | 5:58:43 PM | buy | $8.01 | $0.05381 | 0.09373 | 0.0006294 | 148.92 | 32au...uzok | |
| 05/05/2026 | 5:48:39 PM | buy | $40.09 | $0.05372 | 0.4696 | 0.0006293 | 746.21 | 63sv...u8Rr | |
| 05/05/2026 | 5:40:57 PM | sell | $26.74 | $0.05348 | 0.3131 | 0.0006262 | 500 | Ecbd...YKdi | |
| 05/05/2026 | 5:40:21 PM | buy | $55.52 | $0.05374 | 0.6501 | 0.0006293 | 1,033.1 | 9hUh...asEo | |
| 05/05/2026 | 5:25:09 PM | sell | $5.95 | $0.05346 | 0.06978 | 0.0006261 | 111.44 | 44nQ...vVoC | |
| 05/05/2026 | 5:24:29 PM | buy | $5.98 | $0.05373 | 0.07013 | 0.0006292 | 111.44 | 4a5j...tQ87 | |
| 05/05/2026 | 5:23:41 PM | buy | $0.009924 | $0.05377 | 0.0001161 | 0.0006292 | 0.1845 | 2w6H...ke66 | |
| 05/05/2026 | 5:13:52 PM | sell | $4.76 | $0.05335 | 0.05594 | 0.0006261 | 89.34 | 2S6L...jXdi | |
| 05/05/2026 | 5:13:15 PM | buy | $4.79 | $0.05366 | 0.05622 | 0.0006292 | 89.34 | 2Psz...igHU | |
| 05/05/2026 | 5:11:35 PM | sell | $638.59 | $0.05336 | 7.49 | 0.0006266 | 11,966.5 | 2u4F...6HbZ | |
| 05/05/2026 | 5:11:31 PM | sell | $9.95 | $0.05344 | 0.1168 | 0.0006271 | 186.29 | 3VJj...ccr2 | |
| 05/05/2026 | 5:10:51 PM | buy | $10 | $0.0537 | 0.1174 | 0.0006302 | 186.29 | 2Bk6...gMgj | |
| 05/05/2026 | 5:00:26 PM | buy | $50.02 | $0.05379 | 0.5861 | 0.0006302 | 930.05 | 2EhF...8FvN | |
| 05/05/2026 | 4:57:45 PM | buy | $0.01336 | $0.05378 | 0.0001566 | 0.0006301 | 0.2485 | 2moA...zFdk | |
| 05/05/2026 | 4:57:42 PM | buy | $0.01066 | $0.05378 | 0.000125 | 0.0006301 | 0.1983 | 241d...Ts2L | |
| 05/05/2026 | 4:50:24 PM | buy | $155.03 | $0.05372 | 1.81 | 0.00063 | 2,885.87 | 259Q...g4cn | |
| 05/05/2026 | 4:48:28 PM | buy | $0.01535 | $0.05366 | 0.0001802 | 0.0006299 | 0.286 | 3JbP...bDR6 | |
| 05/05/2026 | 4:48:25 PM | buy | $0.01208 | $0.05366 | 0.0001418 | 0.0006299 | 0.2251 | 5k3T...8zdP | |
| 05/05/2026 | 4:41:18 PM | buy | $158.14 | $0.05359 | 1.85 | 0.0006298 | 2,950.38 | W1sk...itT9 |