- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.32M
- Pooled SOL:
- $8,332.8
PYTHIA/SOL price stats on Solana
As of May 19, 2026, the current price of PYTHIA token on DEX Raydium is $0.03859. PYTHIA price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $177,415.69. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $38,525,960.06. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,415,665.08. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,415,665.08.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1263 in the last 24 hours, 237 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $177,415.69 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004537, captured at 5:38 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.03859 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:37:10 AM | sell | $40.02 | $0.03859 | 0.4705 | 0.0004537 | 1,037 | fCRK...F4S5 | |
| 05/19/2026 | 5:34:43 AM | sell | $3.08 | $0.03852 | 0.0363 | 0.0004538 | 80 | 3pse...y3QB | |
| 05/19/2026 | 5:33:55 AM | sell | $8.17 | $0.03854 | 0.09621 | 0.0004538 | 212 | 3n2U...gFzi | |
| 05/19/2026 | 5:31:53 AM | sell | $5.73 | $0.03851 | 0.06762 | 0.0004538 | 149 | 3eMi...23Rr | |
| 05/19/2026 | 5:28:52 AM | sell | $53.9 | $0.03849 | 0.6355 | 0.0004538 | 1,400.24 | 5HVW...WC6Y | |
| 05/19/2026 | 5:27:57 AM | sell | $2.07 | $0.03843 | 0.02451 | 0.0004539 | 54 | 26jk...C7yZ | |
| 05/19/2026 | 5:27:57 AM | sell | $4.98 | $0.03843 | 0.05891 | 0.0004539 | 129.78 | 3c4h...veLe | |
| 05/19/2026 | 5:27:54 AM | buy | $5 | $0.03853 | 0.05906 | 0.000455 | 129.78 | 4f9U...Rpsu | |
| 05/19/2026 | 5:25:28 AM | sell | $6.44 | $0.03836 | 0.07625 | 0.0004539 | 168 | 4mMp...RfLL | |
| 05/19/2026 | 5:24:20 AM | sell | $1,283.46 | $0.03842 | 15.18 | 0.0004547 | 33,398.64 | 3z9S...5rTX | |
| 05/19/2026 | 5:23:57 AM | buy | $43.08 | $0.03871 | 0.5095 | 0.0004578 | 1,112.97 | 3T8b...DWeK | |
| 05/19/2026 | 5:23:54 AM | buy | $2.5 | $0.0387 | 0.02958 | 0.0004578 | 64.61 | 4Wzb...2eSF | |
| 05/19/2026 | 5:23:10 AM | sell | $883.04 | $0.03856 | 10.44 | 0.000456 | 22,896 | 5Wme...uT4x | |
| 05/19/2026 | 5:22:53 AM | sell | $104.27 | $0.03862 | 1.23 | 0.0004567 | 2,700 | 432W...YX51 | |
| 05/19/2026 | 5:20:56 AM | sell | $69.62 | $0.0387 | 0.8218 | 0.0004568 | 1,799 | 4Yhh...FBnS | |
| 05/19/2026 | 5:20:21 AM | buy | $79.96 | $0.03889 | 0.9439 | 0.0004591 | 2,055.96 | 5qfM...QZok | |
| 05/19/2026 | 5:19:59 AM | sell | $48.17 | $0.03869 | 0.5687 | 0.0004568 | 1,245 | 2L3d...WVB3 | |
| 05/19/2026 | 5:17:47 AM | sell | $5.24 | $0.03873 | 0.0619 | 0.0004568 | 135.5 | 3jjp...NEcU | |
| 05/19/2026 | 5:16:37 AM | sell | $8.61 | $0.03874 | 0.1016 | 0.0004568 | 222.47 | 3bYC...fgYn | |
| 05/19/2026 | 5:16:01 AM | buy | $8.66 | $0.03896 | 0.1021 | 0.0004591 | 222.47 | 525s...z9C3 |