WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.003988
Price
0.00003911 SOL
TVL
$508,359.58
MKT CAP
$4M
5m
0%
1h
-1.53%
4h
-2.06%
24h
-9.22%
Share
TXNS
756
Buys
410
Sells
346
Volume
83K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
63.64M
Pooled SOL:
$2,496.24

PYTHIA/SOL price stats on Solana

As of September 1, 2026, the current price of PYTHIA token on DEX Raydium is $0.003988. PYTHIA price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $83,113.62. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $3,980,793.05. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $508,359.58. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $508,359.58.

The total transactions of PYTHIA/SOL is 756 in the last 24 hours, 410 of which are buy transactions, and 346 are sales transactions.

PYTHIA/SOL pool has a trading volume of $83,113.62 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00003911, captured at 9:24 AM UTC.

The price of converting 1 PYTHIA to USD is $0.003988 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20269:16:24 AMbuy$29.71$0.0039880.29140.000039117,451
2Nfip...r5SR
5KUG...yAKT
09/01/20269:02:36 AMsell$6.26$0.0039880.061490.000039121,571.6
2SJ2w...wXS4
5QAA...twDJ
09/01/20268:47:03 AMsell$0.7838$0.0040180.0076680.0000393195.07
7DyNA...u2FD
4t9E...wbMW
09/01/20268:45:18 AMsell$117.38$0.004021.140.0000393329,197.32
7rqsk...rKez
4Eva...wb42
09/01/20268:41:21 AMbuy$81.49$0.0040360.79820.0000395320,188.17
FG8LE...Q75j
2KfU...C7Xd
09/01/20268:28:29 AMsell$4$0.0040110.039140.00003922998.03
69Jj6...JiwY
62jv...Cp78
09/01/20268:28:19 AMsell$81.53$0.004010.79780.0000392320,332.78
EcMXE...ZfVk
66Qz...qDEZ
09/01/20268:21:07 AMbuy$495.22$0.004054.820.00003945122,276.14
9LGjX...g9EB
39tP...XB69
09/01/20268:12:42 AMsell$873.47$0.0040238.510.00003922217,104.67
tdDmu...yvT8
32Zg...esGj
09/01/20267:55:57 AMsell$389.73$0.0040663.770.0000394195,846.24
EcMXE...ZfVk
Hajv...tV5T
09/01/20267:45:08 AMbuy$20.59$0.0040920.20.000039745,032.06
Et18h...pJKo
NY9X...4ZXy
09/01/20267:34:18 AMsell$0.00994$0.0040680.000096240.000039392.44
3LTsB...LigE
j4FV...F9aj
09/01/20267:24:43 AMsell$0.9718$0.0040760.0093930.00003939238.43
78Bo7...hN7a
3qU1...6Arn
09/01/20267:22:04 AMsell$0.02495$0.0040720.00024130.000039396.12
78QNW...4njW
4c3M...KNVb
09/01/20267:17:50 AMsell$20.31$0.0040620.19660.000039335,000
CtBdZ...3a3v
3VDp...5fjH
09/01/20267:09:20 AMsell$0.02157$0.0040730.00020830.000039335.29
711rr...6e53
Lasz...mVug
09/01/20267:07:08 AMsell$0.01504$0.0040660.00014550.000039333.69
GjJM2...544Q
3Akt...mLbb
09/01/20267:06:43 AMsell$1.58$0.0040660.015290.00003933388.9
78Bo7...hN7a
65ad...5fdh
09/01/20267:03:17 AMbuy$389.55$0.0040643.760.0000393295,846.24
FG8LE...Q75j
5HuH...fSto
09/01/20266:54:37 AMsell$210.14$0.004052.020.000039151,879.3
7rqsk...rKez
2Epe...6VVr