WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05066
Price
0.0005858 SOL
TVL
$1.62M
MKT CAP
$50.6M
5m
0.56%
1h
0.81%
4h
1.79%
24h
3.58%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
149K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.97M
Pooled SOL:
$9,321.34

PYTHIA/SOL price stats on Solana

As of February 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.05066. PYTHIA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $148,802.65. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $50,574,353.75. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,615,297.40. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,615,297.40.

The total transactions of PYTHIA/SOL is 6038 in the last 24 hours, 3017 of which are buy transactions, and 3021 are sales transactions.

PYTHIA/SOL pool has a trading volume of $148,802.65 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0005858, captured at 3:27 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05066 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20263:27:28 PMbuy$22.23$0.050660.25710.0005858438.85
Ev9dm...tEWp
34y6...paCa
02/21/20263:27:28 PMsell$21.69$0.050410.25080.0005829430.29
3DSe6...THsb
5SyW...rgHr
02/21/20263:26:56 PMbuy$22.84$0.050670.2640.0005858450.76
6HMGi...gKVv
3paZ...vq7R
02/21/20263:26:29 PMsell$21.81$0.050420.25210.0005829432.58
9TamT...EpVn
2y7J...ULrd
02/21/20263:26:28 PMsell$21.81$0.050430.25210.0005829432.48
7kbbk...yNcD
2f5J...AXzb
02/21/20263:26:01 PMbuy$21.87$0.050680.25280.0005858431.56
44mhB...hbfE
4PtN...KHo2
02/21/20263:26:00 PMbuy$21.96$0.050680.25380.0005858433.35
2UuLm...1Eih
5Gxk...xMbh
02/21/20263:25:33 PMsell$22.27$0.050430.25730.0005829441.54
HmKEQ...rfqR
4doD...9K2E
02/21/20263:25:32 PMsell$22.26$0.050440.25720.0005829441.33
2XUUM...yA7Z
2g7j...29Na
02/21/20263:25:05 PMsell$22.28$0.050440.25760.0005829441.86
Ev9dm...tEWp
65Zo...zXZA
02/21/20263:25:03 PMbuy$21.81$0.050690.25210.0005859430.26
3DSe6...THsb
5MU5...QgZP
02/21/20263:24:32 PMsell$22.91$0.050480.26450.0005829453.84
6HMGi...gKVv
4kb8...tJ6m
02/21/20263:24:06 PMbuy$21.94$0.050730.25340.0005859432.52
9TamT...EpVn
3KqB...a3nN
02/21/20263:24:05 PMbuy$21.93$0.050730.25330.0005858432.45
7kbbk...yNcD
4K1C...ZgqQ
02/21/20263:23:39 PMsell$21.93$0.050460.25330.0005829434.57
44mhB...hbfE
5eJs...abEB
02/21/20263:23:37 PMsell$22.01$0.050460.25430.0005829436.32
2UuLm...1Eih
2Da4...jS2r
02/21/20263:23:11 PMbuy$22.36$0.050640.25860.0005859441.5
HmKEQ...rfqR
2E12...yJ7Q
02/21/20263:23:09 PMbuy$22.34$0.050640.25850.0005858441.3
2XUUM...yA7Z
tGy1...oq1C
02/21/20263:22:43 PMbuy$22.37$0.050650.25880.0005858441.84
Ev9dm...tEWp
5kda...e3DN
02/21/20263:22:42 PMsell$21.83$0.050390.25250.0005829433.31
3DSe6...THsb
5m5k...ubpE