- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.07M
- Pooled SOL:
- $7,582.96
PYTHIA/SOL price stats on Solana
As of December 30, 2025, the current price of PYTHIA token on DEX Raydium is $0.04904. PYTHIA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,298.40. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $48,958,218.71. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,873,302.04. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,873,302.04.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $2,298.40 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003964, captured at 9:10 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04904 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:27:49 AM | sell | $5.02 | $0.04904 | 0.04059 | 0.0003964 | 102.4 | 4Udh...rdhj | |
| 12/30/2025 | 7:13:59 AM | buy | $0.3455 | $0.04942 | 0.002787 | 0.0003987 | 6.99 | 5mnF...j2Vt | |
| 12/30/2025 | 6:38:53 AM | buy | $0.36 | $0.04925 | 0.002911 | 0.0003982 | 7.31 | 2fS9...uxiB | |
| 12/30/2025 | 6:33:10 AM | buy | $0.09755 | $0.04924 | 0.0007885 | 0.000398 | 1.98 | 65Aq...7uPP | |
| 12/30/2025 | 6:15:54 AM | buy | $1.18 | $0.04933 | 0.009551 | 0.0003983 | 23.97 | R2wr...5HjE | |
| 12/30/2025 | 6:15:52 AM | buy | $0.1039 | $0.04932 | 0.0008397 | 0.0003982 | 2.1 | JSrE...QYdB | |
| 12/30/2025 | 5:53:16 AM | buy | $0.01064 | $0.04911 | 0.00008626 | 0.0003981 | 0.2166 | 4k6L...KJiN | |
| 12/30/2025 | 5:09:52 AM | buy | $0.1515 | $0.04918 | 0.001224 | 0.0003975 | 3.08 | 2QtN...qKZu | |
| 12/30/2025 | 4:57:16 AM | sell | $89.7 | $0.04899 | 0.7237 | 0.0003953 | 1,830.74 | 8WSk...u3ST | |
| 12/30/2025 | 4:09:31 AM | sell | $0.005177 | $0.04892 | 0.00004185 | 0.0003955 | 0.1058 | xdit...CSNE | |
| 12/30/2025 | 3:52:16 AM | sell | $1.21 | $0.04887 | 0.009825 | 0.0003954 | 24.84 | 3LpJ...ranr | |
| 12/30/2025 | 3:40:49 AM | sell | $0.06639 | $0.04877 | 0.0005382 | 0.0003954 | 1.36 | B893...FNtq | |
| 12/30/2025 | 3:35:06 AM | sell | $0.4001 | $0.04875 | 0.003245 | 0.0003954 | 8.2 | 3nW5...UnEh | |
| 12/30/2025 | 2:54:49 AM | sell | $1.17 | $0.04855 | 0.009555 | 0.0003953 | 24.16 | DJ2P...GFkN | |
| 12/30/2025 | 2:49:58 AM | sell | $5.47 | $0.04856 | 0.0446 | 0.0003956 | 112.74 | 2T4j...GPrx | |
| 12/30/2025 | 2:46:05 AM | sell | $286.77 | $0.0485 | 2.33 | 0.000395 | 5,912.44 | 4GQQ...LQiZ | |
| 12/30/2025 | 2:14:38 AM | buy | $0.1053 | $0.04774 | 0.0008581 | 0.0003887 | 2.2 | 4Wfw...Frkm | |
| 12/30/2025 | 2:08:55 AM | buy | $0.0174 | $0.04771 | 0.0001417 | 0.0003887 | 0.3646 | 5yMc...7MT7 | |
| 12/30/2025 | 2:05:54 AM | buy | $0.2263 | $0.0477 | 0.001843 | 0.0003885 | 4.74 | 3PV5...3tLG | |
| 12/30/2025 | 1:59:03 AM | sell | $0.1179 | $0.0476 | 0.0009575 | 0.0003865 | 2.47 | 4pLk...F1b8 |