WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.03447
Price
0.0004284 SOL
TVL
$1.28M
MKT CAP
$34.4M
5m
-0.04%
1h
-0.67%
4h
-2.17%
24h
-4.31%
Share
TXNS
999
Buys
499
Sells
500
Volume
193K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
18.63M
Pooled SOL:
$7,953.64

PYTHIA/SOL price stats on Solana

As of February 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.03447. PYTHIA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $193,477.24. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $34,407,495.03. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,281,981.85. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,281,981.85.

The total transactions of PYTHIA/SOL is 999 in the last 24 hours, 499 of which are buy transactions, and 500 are sales transactions.

PYTHIA/SOL pool has a trading volume of $193,477.24 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0004284, captured at 7:26 AM UTC.

The price of converting 1 PYTHIA to USD is $0.03447 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20267:24:16 AMbuy$89.31$0.034471.110.00042842,590.95
Ev9dm...tEWp
Hsw8...Vvww
02/11/20267:24:13 AMbuy$144.02$0.034451.790.00042824,180.04
3DSe6...THsb
9fsU...PmdF
02/11/20267:21:12 AMbuy$229.95$0.034432.850.0004286,676.89
5gE2A...GJ49
3kMX...Uhrk
02/11/20267:21:11 AMsell$183.53$0.034262.280.00042585,356.15
8J1QN...J5WA
5gi4...trm9
02/11/20267:18:27 AMbuy$222.59$0.034482.760.00042796,455.24
BEZKc...boQq
27rS...cDWf
02/11/20267:18:26 AMsell$217.97$0.034312.70.00042586,353.01
2UuLm...1Eih
3nTP...cjMp
02/11/20267:15:29 AMbuy$271.58$0.034393.370.00042757,895.71
7kbbk...yNcD
fqRn...Xxn8
02/11/20267:15:30 AMbuy$251.77$0.034423.120.00042797,313.75
6qCA3...MdQx
2KV5...82Q9
02/11/20267:12:18 AMsell$203.87$0.034292.520.00042545,945.3
87Gvi...PzUQ
5zby...9ALp
02/11/20267:12:17 AMsell$151.36$0.03431.870.00042564,411.73
6p3ek...YVnp
2AMt...pHNc
02/11/20267:09:22 AMsell$196.11$0.034382.420.00042585,703.41
6HMGi...gKVv
23Ln...nUoZ
02/11/20267:09:20 AMsell$218.77$0.03442.70.00042616,358.19
G3wGq...edox
44g7...jJD2
02/11/20267:07:51 AMsell$5.01$0.034490.061970.0004262145.37
PNLCQ...2tvF
5pi1...AgYS
02/11/20267:07:49 AMbuy$5.02$0.034580.062130.0004273145.37
PNLCQ...2tvF
3i9N...rhWs
02/11/20267:06:27 AMbuy$240.03$0.034672.960.00042826,923.34
BfF6v...hJAn
5W38...7LeF
02/11/20267:06:26 AMsell$137.86$0.034491.70.0004263,996.98
HmKEQ...rfqR
674g...PbkV
02/11/20267:03:33 AMsell$90.32$0.034371.120.00042622,627.86
BVLje...1Cnq
4Zps...PCko
02/11/20267:03:33 AMsell$102.36$0.034381.260.00042632,977.11
A7Xux...XU6P
41hV...cRpW
02/11/20267:00:33 AMbuy$243.37$0.034633.010.00042837,027.28
44mhB...hbfE
3TFP...h5R5
02/11/20266:57:21 AMbuy$132.31$0.034621.630.00042813,821.53
BfwMu...m8Ee
29Am...enUH