WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0532
Price
0.000608 SOL
TVL
$1.68M
MKT CAP
$53.1M
5m
-0.06%
1h
0.06%
4h
0.00%
24h
-2.29%
Share
TXNS
705
Buys
178
Sells
527
Volume
63K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.76M
Pooled SOL:
$9,604.8

PYTHIA/SOL price stats on Solana

As of May 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.0532. PYTHIA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $63,169.93. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,108,535.14. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,678,764.15. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,678,764.15.

The total transactions of PYTHIA/SOL is 705 in the last 24 hours, 178 of which are buy transactions, and 527 are sales transactions.

PYTHIA/SOL pool has a trading volume of $63,169.93 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000608, captured at 6:58 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0532 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20266:56:40 AMsell$9.73$0.05320.11120.000608183
FdyGj...kND3
58gM...gpoC
05/06/20266:53:37 AMsell$296.18$0.053173.380.00060825,570
EgYcU...FfST
QSUP...tQ9z
05/06/20266:53:35 AMsell$20.21$0.053190.23120.0006085380
DEbvj...HkzX
5Mnm...C7Ht
05/06/20266:52:44 AMsell$83.79$0.05320.95850.00060851,575
DUgTv...ZG8g
2EDP...6Fde
05/06/20266:50:00 AMsell$35.03$0.053230.40050.0006086658
8X3aC...4k1r
cviD...h8TX
05/06/20266:44:39 AMsell$10.49$0.05320.120.0006087197.27
GtUow...YBf2
j8Sz...Jgv8
05/06/20266:44:02 AMbuy$10.54$0.053450.12060.0006117197.27
GtUow...YBf2
4nFB...WDKi
05/06/20266:41:35 AMsell$55.54$0.05320.63550.00060871,044
7DqEQ...tYGW
4bTV...aZK9
05/06/20266:39:33 AMsell$14.99$0.053160.17160.0006087282
G9UpJ...kKAx
qjFG...z1Qm
05/06/20266:38:30 AMsell$123.46$0.053171.410.00060882,322
4Ap42...GX2g
cPwm...tUV2
05/06/20266:30:18 AMbuy$209.8$0.053372.40.00061183,930.92
7Pp9D...5k9z
4X49...HZF3
05/06/20266:26:22 AMsell$1.21$0.053080.01390.000608622.84
9F2CX...gVpu
3sKq...RN5h
05/06/20266:25:44 AMbuy$1.21$0.053350.013970.000611722.84
9F2CX...gVpu
4Lms...UeYg
05/06/20266:21:21 AMbuy$153.48$0.053311.760.00061162,878.96
7Pp9D...5k9z
415R...s1Gn
05/06/20266:20:18 AMbuy$140.05$0.053331.60.00061142,625.74
7Pp9D...5k9z
5e8o...QPUk
05/06/20266:16:06 AMsell$8.02$0.053060.092010.0006082151.28
9F2CX...gVpu
pyN7...CzXA
05/06/20266:15:29 AMbuy$8.07$0.053350.092470.0006113151.28
9F2CX...gVpu
2ywL...ipMD
05/06/20266:12:08 AMbuy$0.1741$0.053380.0019940.00061133.26
ApKR3...QzGV
3Sqn...KkXn
05/06/20266:10:21 AMbuy$230$0.053322.630.00061114,313.34
7Pp9D...5k9z
2jEk...oc1T
05/06/20266:07:38 AMsell$10.49$0.053130.120.0006079197.41
A2aiQ...UuLM
4BuU...idE5