WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.001246
Price
0.00001069 SOL
TVL
$313,344.45
MKT CAP
$1.2M
5m
0%
1h
-3.05%
4h
-3.93%
24h
-10.15%
Share
TXNS
359
Buys
238
Sells
121
Volume
46K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
125.4M
Pooled SOL:
$1,346.9

PYTHIA/SOL price stats on Solana

As of October 7, 2026, the current price of PYTHIA token on DEX Raydium is $0.001246. PYTHIA price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $45,723.22. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $1,244,474.98. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $313,344.45. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $313,344.45.

The total transactions of PYTHIA/SOL is 359 in the last 24 hours, 238 of which are buy transactions, and 121 are sales transactions.

PYTHIA/SOL pool has a trading volume of $45,723.22 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00001069, captured at 12:52 PM UTC.

The price of converting 1 PYTHIA to USD is $0.001246 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202612:42:36 PMsell$249.36$0.0012462.130.00001069200,000
tdDmu...yvT8
223w...SZYP
10/07/202612:41:01 PMbuy$5.1$0.0012580.043640.000010764,053.78
637HY...Jjyv
2j1j...SuyR
10/07/202612:38:05 PMbuy$9.96$0.0012590.085150.000010767,909.85
HexE4...jiwB
4vG9...sPQf
10/07/202612:33:44 PMsell$123.54$0.0012521.050.0000107298,642.85
9LGjX...g9EB
5G4h...ExZN
10/07/202612:31:43 PMbuy$998.9$0.001258.550.00001071798,750.08
EcMXE...ZfVk
3oWP...5jZ7
10/07/202612:27:33 PMbuy$149.6$0.0012381.280.00001063120,758.18
7rqsk...rKez
5XjL...8TG9
10/07/202612:25:38 PMbuy$0.04166$0.001240.00035680.0000106233.58
GLiCi...ADng
4yKd...1HER
10/07/202612:04:58 PMbuy$66.41$0.0012450.56650.0000106253,344.96
FG8LE...Q75j
3L6E...EBsZ
10/07/202612:03:35 PMsell$10.21$0.0012380.087130.000010568,248.75
BZYoD...fK9t
3ZhK...HWPp
10/07/202612:01:03 PMbuy$1.24$0.0012440.010580.00001061996.82
7HsyY...3jBL
5grc...p5YF
10/07/202612:01:03 PMsell$242.98$0.001242.070.00001058195,925.35
8945A...WdPm
4isB...o9kS
10/07/202612:00:47 PMsell$849.53$0.0012497.240.00001065680,037.81
BMYgf...9izf
2dSv...CwAq
10/07/202612:00:30 PMsell$162.85$0.0012571.380.00001072129,500
8sikA...Ux3r
5AkG...9pQ3
10/07/202611:59:56 AMsell$18$0.0012580.15350.0000107314,300
8sikA...Ux3r
4j4c...hPSQ
10/07/202611:58:32 AMsell$431.35$0.0012623.670.00001076341,545.72
4sEBm...nDV4
58iC...BCZS
10/07/202611:53:20 AMsell$862.9$0.0012717.360.00001085678,391.34
Bp8wr...bUiQ
3u9o...vVek
10/07/202611:42:48 AMbuy$17.42$0.0012860.14850.0000109613,547.69
Ahfo4...c2uL
3i6g...Y3Yf
10/07/202611:39:05 AMsell$34.85$0.0012780.29760.0000109127,270.47
EcMXE...ZfVk
5tiz...KYap
10/07/202611:29:33 AMsell$0.04287$0.0012790.00036560.0000109133.5
GLiCi...ADng
2Gku...ZYgo
10/07/202611:26:41 AMbuy$7.97$0.0012860.068050.000010976,203.43
HexE4...jiwB
57mv...APJo