Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.5M
- Pooled SOL:
- $10,351.68
PYTHIA/SOL price stats on Solana
As of March 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.06162. PYTHIA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $74,568.58. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,515,749.74. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,791,331.21. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,791,331.21.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 903 in the last 24 hours, 394 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $74,568.58 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007108, captured at 4:54 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06162 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:53:14 AM | sell | $31.04 | $0.06162 | 0.3581 | 0.0007108 | 503.77 | 2gMc...24fE | |
| 03/11/2026 | 4:49:08 AM | sell | $50.1 | $0.06154 | 0.5788 | 0.0007111 | 814 | QXEi...ZrSm | |
| 03/11/2026 | 4:42:16 AM | sell | $0.3415 | $0.06147 | 0.003951 | 0.0007111 | 5.55 | 3wcm...B95S | |
| 03/11/2026 | 4:41:24 AM | sell | $4.88 | $0.06143 | 0.0566 | 0.0007111 | 79.59 | 3ryX...sGdU | |
| 03/11/2026 | 4:40:39 AM | sell | $34.45 | $0.06135 | 0.3994 | 0.0007111 | 561.61 | vPq1...m8Jt | |
| 03/11/2026 | 4:40:37 AM | sell | $58.18 | $0.06137 | 0.6742 | 0.0007112 | 948 | 26St...ZfDA | |
| 03/11/2026 | 4:40:27 AM | buy | $4.91 | $0.06168 | 0.0569 | 0.0007148 | 79.59 | 3JGg...PDWo | |
| 03/11/2026 | 4:36:22 AM | sell | $42.67 | $0.06162 | 0.4926 | 0.0007113 | 692.51 | 32ZZ...HwBx | |
| 03/11/2026 | 4:36:16 AM | sell | $31.58 | $0.06162 | 0.3646 | 0.0007114 | 512.5 | 5GGT...1XrS | |
| 03/11/2026 | 4:36:16 AM | sell | $31.58 | $0.06162 | 0.3645 | 0.0007114 | 512.5 | 3Bbe...G4RS | |
| 03/11/2026 | 4:36:10 AM | sell | $99.37 | $0.06161 | 1.14 | 0.0007115 | 1,612.72 | 2ysQ...87tQ | |
| 03/11/2026 | 4:36:03 AM | sell | $31.54 | $0.06157 | 0.3646 | 0.0007117 | 512.24 | 4Cme...sQ2F | |
| 03/11/2026 | 4:35:58 AM | sell | $31.56 | $0.06162 | 0.3645 | 0.0007118 | 512.16 | bz6j...b5Ky | |
| 03/11/2026 | 4:34:47 AM | sell | $26.31 | $0.06156 | 0.3042 | 0.0007119 | 427.36 | 2yLw...MWvY | |
| 03/11/2026 | 4:34:46 AM | sell | $77.11 | $0.06157 | 0.8917 | 0.000712 | 1,252.49 | 3DhD...AUH4 | |
| 03/11/2026 | 4:34:31 AM | sell | $59.68 | $0.06156 | 0.6903 | 0.0007121 | 969.45 | 2Xes...dvjK | |
| 03/11/2026 | 4:34:31 AM | sell | $74.53 | $0.06157 | 0.8621 | 0.0007122 | 1,210.55 | zBk8...7iMe | |
| 03/11/2026 | 4:34:14 AM | sell | $86.49 | $0.06161 | 1 | 0.0007123 | 1,403.86 | 4aDM...ZwAn | |
| 03/11/2026 | 4:34:13 AM | sell | $140.47 | $0.06161 | 1.62 | 0.0007125 | 2,279.69 | 2VNQ...Qyfy | |
| 03/11/2026 | 4:33:40 AM | sell | $157.23 | $0.06158 | 1.81 | 0.0007127 | 2,553.07 | 22LJ...43EZ |