WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01506
Price
0.0001857 SOL
TVL
$871,374.02
MKT CAP
$15M
5m
0%
1h
0.13%
4h
0.17%
24h
-7.93%
Share
TXNS
208
Buys
126
Sells
82
Volume
51K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
28.96M
Pooled SOL:
$5,361.92

PYTHIA/SOL price stats on Solana

As of July 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.01506. PYTHIA price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $51,315.12. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $15,039,655.65. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $871,374.03. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $871,374.03.

The total transactions of PYTHIA/SOL is 208 in the last 24 hours, 126 of which are buy transactions, and 82 are sales transactions.

PYTHIA/SOL pool has a trading volume of $51,315.12 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001857, captured at 1:44 AM UTC.

The price of converting 1 PYTHIA to USD is $0.01506 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20261:27:21 AMbuy$255.63$0.015063.150.000185716,965.96
CUt35...Bg9R
5gja...wwZA
07/03/20261:22:31 AMbuy$1.73$0.015050.021420.0001856115.41
FkdDH...CzNm
63fx...uVPx
07/03/20261:17:12 AMsell$5.68$0.014950.070170.0001846380
7rtiK...Xy1q
4Zb3...SkcV
07/03/20261:16:40 AMbuy$5.7$0.015020.070530.0001856380
7rtiK...Xy1q
4CUF...EyoH
07/03/20261:09:27 AMsell$990.09$0.01512.210.000185165,974.34
75dmq...RBHk
MGv1...d2Mz
07/03/202612:56:21 AMbuy$0.1611$0.015040.0019970.000186410.71
gasTz...RpnB
34Qz...dD7K
07/03/202612:15:59 AMsell$2.66$0.014960.033020.0001855178
7rtiK...Xy1q
4bci...PrHX
07/03/202612:15:37 AMbuy$2.01$0.015020.024970.0001864133.94
5op91...NbFL
3bTZ...NfkA
07/03/202612:15:04 AMbuy$2.67$0.015030.033180.0001864178
7rtiK...Xy1q
5MKH...E66A
07/03/202612:10:05 AMsell$10.45$0.014930.12980.0001855700
7rtiK...Xy1q
3fkv...2Nwq
07/03/202612:09:47 AMbuy$10.51$0.015010.13050.0001864700
7rtiK...Xy1q
2yco...N9UP
07/03/202612:09:32 AMbuy$0.1207$0.015020.0014980.00018648.03
gasTz...RpnB
3rD5...wH7F
07/03/202612:08:42 AMbuy$2.98$0.015030.036960.0001864198.24
5op91...NbFL
4hfc...qfBe
07/03/202612:04:18 AMsell$2.99$0.014970.03710.0001855200
7rtiK...Xy1q
4cau...NELv
07/03/202612:01:59 AMbuy$3$0.015010.037290.0001864200
7rtiK...Xy1q
wqyn...FaVF
07/02/202611:39:30 PMsell$22.26$0.014920.27680.00018551,492
BRpip...i4KX
3Zr7...v88W
07/02/202611:32:44 PMsell$11.21$0.014950.13910.0001855750
7rtiK...Xy1q
safQ...qTJ5
07/02/202611:28:35 PMsell$0.1794$0.014950.0022260.000185512
Q4vC3...4VHP
4F13...oqRr
07/02/202610:30:05 PMbuy$992.18$0.0149912.310.00018666,176.16
4ny4E...joiu
4r8M...aLrZ
07/02/202610:24:17 PMsell$13.39$0.014880.16620.0001847900
7rtiK...Xy1q
5EfJ...XDe8