- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.18M
- Pooled SOL:
- $10,635.73
PYTHIA/SOL price stats on Solana
As of April 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.06259. PYTHIA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $41,722.92. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,478,991.62. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,772,638.57. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,772,638.57.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 491 in the last 24 hours, 232 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $41,722.92 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007523, captured at 7:00 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06259 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:50:18 AM | buy | $500.13 | $0.06259 | 6.01 | 0.0007523 | 7,990.09 | 3KdW...5VK3 | |
| 04/10/2026 | 6:41:19 AM | buy | $100.08 | $0.06262 | 1.2 | 0.0007518 | 1,598.22 | 5sxD...JYka | |
| 04/10/2026 | 6:40:24 AM | buy | $50 | $0.06258 | 0.6005 | 0.0007517 | 798.93 | 5qHU...h7Tr | |
| 04/10/2026 | 6:31:16 AM | buy | $150.12 | $0.06263 | 1.8 | 0.0007515 | 2,396.67 | 3aNd...cXXr | |
| 04/10/2026 | 6:30:19 AM | buy | $50.02 | $0.06262 | 0.6001 | 0.0007513 | 798.75 | 5Fyc...ifH8 | |
| 04/10/2026 | 6:23:34 AM | sell | $6.13 | $0.06231 | 0.07359 | 0.0007475 | 98.43 | 5bwa...Tfj8 | |
| 04/10/2026 | 6:23:00 AM | buy | $6.16 | $0.06261 | 0.07395 | 0.0007513 | 98.43 | 3vEj...uzpb | |
| 04/10/2026 | 6:20:22 AM | buy | $299.87 | $0.06252 | 3.6 | 0.000751 | 4,796.39 | 5c37...n15x | |
| 04/10/2026 | 6:03:32 AM | buy | $331.57 | $0.0626 | 3.97 | 0.0007505 | 5,296.46 | 3NhD...PdtD | |
| 04/10/2026 | 6:00:22 AM | buy | $50 | $0.06258 | 0.5995 | 0.0007502 | 799.08 | 4tus...fnD7 | |
| 04/10/2026 | 5:39:48 AM | sell | $84.1 | $0.06234 | 1 | 0.0007465 | 1,349 | 38Uf...dCJB | |
| 04/10/2026 | 5:38:27 AM | sell | $18.96 | $0.0624 | 0.2269 | 0.0007466 | 304 | 5JW2...ncGF | |
| 04/10/2026 | 5:33:13 AM | sell | $10.03 | $0.06234 | 0.1201 | 0.0007466 | 160.95 | 2aCf...fsKW | |
| 04/10/2026 | 5:30:02 AM | sell | $5.06 | $0.06238 | 0.0606 | 0.0007466 | 81.16 | 5DRQ...4B7t | |
| 04/10/2026 | 5:30:00 AM | buy | $5.07 | $0.06254 | 0.06075 | 0.0007485 | 81.16 | 4ui9...fLza | |
| 04/10/2026 | 5:29:00 AM | sell | $801.15 | $0.06244 | 9.58 | 0.0007473 | 12,830 | 5pxq...WmGS | |
| 04/10/2026 | 5:28:34 AM | sell | $401.11 | $0.06252 | 4.8 | 0.0007483 | 6,415 | 5s6C...su9u | |
| 04/10/2026 | 5:27:29 AM | sell | $10.44 | $0.06255 | 0.125 | 0.0007486 | 167 | 4MkL...r7K8 | |
| 04/10/2026 | 5:11:16 AM | buy | $183.01 | $0.06254 | 2.2 | 0.0007522 | 2,926.12 | 62Ek...7sod | |
| 04/10/2026 | 5:08:00 AM | sell | $38.02 | $0.06234 | 0.4565 | 0.0007484 | 610 | 34ct...Ugbz |