- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 17.36M
- Pooled SOL:
- $8,777.96
PYTHIA/SOL price stats on Solana
As of May 16, 2026, the current price of PYTHIA token on DEX Raydium is $0.04377. PYTHIA price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $255,540.27. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $43,692,518.00. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,518,650.19. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,518,650.19.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1316 in the last 24 hours, 306 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $255,540.27 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005065, captured at 4:16 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04377 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:15:06 PM | sell | $41.71 | $0.04377 | 0.4826 | 0.0005065 | 953 | 315D...FUxz | |
| 05/16/2026 | 4:15:05 PM | sell | $6.82 | $0.04377 | 0.07901 | 0.0005065 | 156 | 2wXB...fi4S | |
| 05/16/2026 | 4:13:37 PM | sell | $38.15 | $0.04375 | 0.4417 | 0.0005065 | 872 | 5rFQ...78Bf | |
| 05/16/2026 | 4:13:19 PM | sell | $26.97 | $0.04379 | 0.312 | 0.0005066 | 616 | 5KLE...HDaF | |
| 05/16/2026 | 4:11:40 PM | sell | $22.2 | $0.04379 | 0.2568 | 0.0005066 | 507 | 4c1k...LpVb | |
| 05/16/2026 | 4:10:21 PM | buy | $59.99 | $0.04403 | 0.6937 | 0.0005091 | 1,362.55 | 4ih9...EQct | |
| 05/16/2026 | 4:10:08 PM | sell | $36.58 | $0.04381 | 0.4229 | 0.0005066 | 834.88 | 56tv...gWPx | |
| 05/16/2026 | 4:10:08 PM | buy | $2,991.71 | $0.04386 | 34.58 | 0.0005071 | 68,201.61 | xczs...P75i | |
| 05/16/2026 | 4:09:43 PM | sell | $0.7335 | $0.04348 | 0.008478 | 0.0005026 | 16.86 | 62dc...J2X5 | |
| 05/16/2026 | 4:09:28 PM | sell | $16.35 | $0.04349 | 0.189 | 0.0005026 | 376 | BS35...YxqJ | |
| 05/16/2026 | 4:07:53 PM | sell | $58.47 | $0.04351 | 0.6756 | 0.0005027 | 1,344 | 448m...emYC | |
| 05/16/2026 | 4:06:53 PM | buy | $12 | $0.04374 | 0.1386 | 0.0005052 | 274.41 | 2D1a...bT6G | |
| 05/16/2026 | 4:06:35 PM | sell | $143.67 | $0.04353 | 1.65 | 0.0005028 | 3,300 | 6U8q...kYUU | |
| 05/16/2026 | 4:06:04 PM | sell | $1,022.92 | $0.04357 | 11.82 | 0.0005036 | 23,476.86 | 4SKG...bPvG | |
| 05/16/2026 | 4:05:33 PM | buy | $0.04323 | $0.04387 | 0.0004994 | 0.0005068 | 0.9855 | 1Umh...nYvf | |
| 05/16/2026 | 4:05:02 PM | sell | $404.22 | $0.04371 | 4.66 | 0.0005045 | 9,246 | 5gmC...ReXS | |
| 05/16/2026 | 4:04:58 PM | sell | $20.55 | $0.04374 | 0.2372 | 0.0005048 | 470 | 4weU...3PTY | |
| 05/16/2026 | 4:04:45 PM | buy | $4.06 | $0.04399 | 0.04682 | 0.0005073 | 92.27 | 3aB7...hYdk | |
| 05/16/2026 | 4:04:45 PM | sell | $1,315.63 | $0.04385 | 15.17 | 0.0005057 | 30,000 | 5t2t...7k5L | |
| 05/16/2026 | 4:03:17 PM | sell | $24.78 | $0.04386 | 0.2862 | 0.0005066 | 565 | 3SqG...aGgx |