- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 36.91M
- Pooled SOL:
- $4,268.92
PYTHIA/SOL price stats on Solana
As of August 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.00871. PYTHIA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,998.82. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $8,693,980.68. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $643,890.85. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $643,890.85.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 144 in the last 24 hours, 43 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $4,998.82 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001153, captured at 7:48 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.00871 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:47:04 PM | sell | $63.32 | $0.00871 | 0.8385 | 0.0001153 | 7,270 | wGfJ...Hbaj | |
| 08/12/2026 | 5:46:34 PM | buy | $5.1 | $0.008803 | 0.06724 | 0.0001159 | 580 | 51pJ...96DQ | |
| 08/12/2026 | 4:27:18 PM | sell | $6.11 | $0.008734 | 0.08075 | 0.0001153 | 700 | 2Bq2...6i2s | |
| 08/12/2026 | 4:26:50 PM | buy | $6.14 | $0.008777 | 0.08115 | 0.0001159 | 700 | jSzs...7TtA | |
| 08/12/2026 | 4:14:52 PM | sell | $19.33 | $0.008731 | 0.2555 | 0.0001153 | 2,215 | 2uZz...B3NH | |
| 08/12/2026 | 4:14:51 PM | sell | $19.33 | $0.008732 | 0.2555 | 0.0001153 | 2,214.5 | 2Reh...RDi1 | |
| 08/12/2026 | 4:14:45 PM | sell | $19.07 | $0.008733 | 0.2519 | 0.0001153 | 2,183.79 | 4kfj...9358 | |
| 08/12/2026 | 4:14:41 PM | sell | $18.25 | $0.008735 | 0.2412 | 0.0001154 | 2,090.05 | 2XGJ...LoPa | |
| 08/12/2026 | 4:14:41 PM | sell | $19.15 | $0.008737 | 0.2531 | 0.0001154 | 2,192.8 | 65nJ...xTGg | |
| 08/12/2026 | 4:14:41 PM | sell | $18.95 | $0.008734 | 0.2504 | 0.0001154 | 2,170.6 | riRg...3Svf | |
| 08/12/2026 | 4:14:41 PM | sell | $18.43 | $0.008736 | 0.2435 | 0.0001154 | 2,110.13 | TpZd...foMd | |
| 08/12/2026 | 4:14:41 PM | sell | $18.89 | $0.008738 | 0.2496 | 0.0001154 | 2,162.27 | 3dAE...okJP | |
| 08/12/2026 | 4:14:41 PM | sell | $18.46 | $0.00874 | 0.2439 | 0.0001154 | 2,112.1 | 52oa...e5dN | |
| 08/12/2026 | 4:14:41 PM | sell | $18.64 | $0.008742 | 0.2463 | 0.0001155 | 2,132.97 | 2ica...q3zc | |
| 08/12/2026 | 4:14:41 PM | sell | $19.8 | $0.008741 | 0.2616 | 0.0001154 | 2,265.73 | 2avH...yaj8 | |
| 08/12/2026 | 4:14:41 PM | sell | $19.46 | $0.008739 | 0.2572 | 0.0001154 | 2,227.74 | 2Q6c...kKet | |
| 08/12/2026 | 4:14:34 PM | sell | $18.71 | $0.008743 | 0.2472 | 0.0001155 | 2,140.23 | 31h2...7Qjt | |
| 08/12/2026 | 4:14:34 PM | sell | $19.18 | $0.008737 | 0.2536 | 0.0001155 | 2,195.74 | 35ej...NuQU | |
| 08/12/2026 | 4:14:27 PM | sell | $18.99 | $0.008738 | 0.2511 | 0.0001155 | 2,173.33 | 5Q65...iAz5 | |
| 08/12/2026 | 4:14:25 PM | sell | $19.82 | $0.008746 | 0.262 | 0.0001155 | 2,267.21 | 5RMx...4gVB |