- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 37.43M
- Pooled SOL:
- $4,209.09
PYTHIA/SOL price stats on Solana
As of August 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.008539. PYTHIA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,302.86. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $8,524,215.32. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $640,160.64. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $640,160.64.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 132 in the last 24 hours, 89 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $11,302.86 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001121, captured at 8:05 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.008539 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:00:13 PM | sell | $4.86 | $0.008539 | 0.06395 | 0.0001121 | 570.25 | 2gBj...Ewdx | |
| 08/10/2026 | 7:13:00 PM | buy | $0.4673 | $0.008546 | 0.006164 | 0.0001127 | 54.68 | 2DEW...znst | |
| 08/10/2026 | 7:13:00 PM | sell | $797.33 | $0.008524 | 10.51 | 0.0001124 | 93,531.76 | 2yyo...BWWT | |
| 08/10/2026 | 6:52:35 PM | sell | $28.17 | $0.008537 | 0.372 | 0.0001127 | 3,300 | 4XKH...exAU | |
| 08/10/2026 | 6:52:10 PM | sell | $13.02 | $0.008545 | 0.1718 | 0.0001127 | 1,524.24 | 4KqH...aJzJ | |
| 08/10/2026 | 6:52:10 PM | sell | $22.62 | $0.008546 | 0.2984 | 0.0001127 | 2,646.7 | 3eFX...f6jP | |
| 08/10/2026 | 6:52:06 PM | buy | $28.34 | $0.008589 | 0.3739 | 0.0001133 | 3,300 | 2A5k...zmY5 | |
| 08/10/2026 | 6:26:23 PM | sell | $138.8 | $0.008573 | 1.82 | 0.0001127 | 16,189.64 | 7vkP...xqs5 | |
| 08/10/2026 | 5:58:10 PM | sell | $12.85 | $0.008569 | 0.1692 | 0.0001128 | 1,500 | 536s...sj9i | |
| 08/10/2026 | 5:57:59 PM | sell | $21.42 | $0.00857 | 0.2821 | 0.0001128 | 2,500 | 2h7s...qLJK | |
| 08/10/2026 | 5:57:44 PM | buy | $21.53 | $0.008613 | 0.2835 | 0.0001134 | 2,500 | 5y4q...oPfE | |
| 08/10/2026 | 5:57:12 PM | buy | $12.91 | $0.008611 | 0.1701 | 0.0001134 | 1,500 | 5eTu...Ks6b | |
| 08/10/2026 | 5:52:07 PM | sell | $5.13 | $0.008561 | 0.0677 | 0.0001128 | 600 | 2uEu...gSvj | |
| 08/10/2026 | 5:51:36 PM | buy | $5.16 | $0.008613 | 0.06804 | 0.0001134 | 600 | 66Ze...epor | |
| 08/10/2026 | 3:36:00 PM | sell | $5.14 | $0.008576 | 0.0677 | 0.0001128 | 600 | 3oJb...Yegc | |
| 08/10/2026 | 3:35:43 PM | buy | $5.16 | $0.008612 | 0.06804 | 0.0001134 | 600 | BHVo...v5ar | |
| 08/10/2026 | 3:18:22 PM | buy | $21.59 | $0.008628 | 0.2837 | 0.0001134 | 2,502.47 | 3Wof...Eg5C | |
| 08/10/2026 | 3:18:20 PM | buy | $23.71 | $0.00862 | 0.3119 | 0.0001133 | 2,750.98 | LFf5...GnQ4 | |
| 08/10/2026 | 3:18:19 PM | buy | $23.61 | $0.008619 | 0.3105 | 0.0001133 | 2,739.59 | 2Zvu...iQzZ | |
| 08/10/2026 | 3:18:17 PM | buy | $22.1 | $0.008618 | 0.2906 | 0.0001133 | 2,564.77 | zjP4...jyaP |