WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001157
Price
0.051444 SOL
TVL
$80,205.71
MKT CAP
$115.5K
5m
0%
1h
0%
4h
3.04%
24h
0.77%
Share
TXNS
40
Buys
16
Sells
24
Volume
1K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
346.15M
Pooled SOL:
$501.11

PYTHIA/SOL price stats on Solana

As of November 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001157. PYTHIA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,123.74. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $115,493.98. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $80,205.72. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $80,205.72.

The total transactions of PYTHIA/SOL is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

PYTHIA/SOL pool has a trading volume of $1,123.74 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001444, captured at 8:22 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0001157 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:12:17 PMsell$0.06426$0.00011570.0008020.051444555.41
GCayo...g7MY
3CrT...axfc
11/13/20266:37:40 PMsell$2.54$0.00011560.031770.05144422,000
2UAwZ...ZHhA
N9pd...HaGC
11/13/20266:13:47 PMsell$0.4361$0.00011540.0054540.0514443,776.35
82o3m...ejKS
486z...VBMP
11/13/20264:37:06 PMbuy$194.11$0.00011462.440.0514421.69M
2UAwZ...ZHhA
cNCB...Po6f
11/13/20264:36:08 PMbuy$194.51$0.00011382.440.0514281.71M
2UAwZ...ZHhA
wP6a...VkZS
11/13/20264:19:25 PMbuy$194.33$0.00011232.440.0514141.73M
2UAwZ...ZHhA
5Qgi...gPGn
11/13/20262:54:39 PMbuy$0.08423$0.00011380.0010410.051407739.87
3WbQE...k6ea
MUuf...vJFG
11/13/20262:27:13 PMsell$6.82$0.00011370.084030.051460,000
2UAwZ...ZHhA
fVYW...33h6
11/13/20262:26:47 PMbuy$7.04$0.00011440.086560.05140761,496.33
2UAwZ...ZHhA
3JVF...jghb
11/13/20261:27:33 PMsell$4.75$0.00011320.058850.051442,025.13
CZdCf...kkdT
2Wfp...rwrv
11/13/202612:48:04 PMsell$15.38$0.00011310.19050.051401135,984.42
4f71f...fd7x
4bqS...jqNC
11/13/202612:30:11 PMsell$0.01251$0.0001130.0001550.051401110.63
7aWqH...BqFJ
2oBp...1pkb
11/13/202612:21:28 PMsell$0.4676$0.0001130.0057990.0514014,137.04
2hn1G...McyV
2TRL...VVNe
11/13/202612:21:13 PMsell$2.44$0.0001130.030340.05140121,645
2hn1G...McyV
5yjH...w14j
11/13/20269:57:42 AMsell$0.3884$0.0001120.0048550.05143,466.43
8eFc2...n664
5Zig...P7AJ
11/13/20269:42:56 AMbuy$0.1478$0.00011240.001850.0514071,314.57
8eFc2...n664
4DUm...Sg7s
11/13/20269:26:31 AMbuy$7.94$0.0001120.099770.05140770,893.46
9RhxB...AX69
5c1o...Sgie
11/13/20269:00:10 AMbuy$0.2357$0.00011210.0029580.0514072,102.42
8eFc2...n664
58Gp...FJq6
11/13/20267:49:30 AMsell$0.02996$0.00011180.00037490.0514267.82
2gs1W...2okj
2hsa...rLD1
11/13/20267:16:06 AMbuy$0.1259$0.00011310.0015660.0514071,113.05
GCayo...g7MY
5v7s...SZSJ