Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.4M
- Pooled SOL:
- $9,822.32
PYTHIA/SOL price stats on Solana
As of May 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.05401. PYTHIA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $21,135.09. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,915,352.26. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,666,804.50. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,666,804.50.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 402 in the last 24 hours, 137 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $21,135.09 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006356, captured at 12:10 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05401 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:48:11 AM | sell | $74.43 | $0.05401 | 0.8758 | 0.0006356 | 1,378 | 3uY1...sR1H | |
| 05/05/2026 | 11:47:47 AM | sell | $61.31 | $0.05402 | 0.7215 | 0.0006357 | 1,135 | Z2BS...8D9y | |
| 05/05/2026 | 11:47:42 AM | sell | $6.8 | $0.05402 | 0.0801 | 0.0006357 | 126 | 2sdJ...7oBe | |
| 05/05/2026 | 11:47:07 AM | sell | $50.63 | $0.05403 | 0.5957 | 0.0006358 | 937 | 2JUL...yTVM | |
| 05/05/2026 | 11:46:54 AM | sell | $12.91 | $0.05403 | 0.1519 | 0.0006358 | 239 | 4kqE...Hha6 | |
| 05/05/2026 | 11:46:46 AM | sell | $31.77 | $0.05403 | 0.3739 | 0.0006358 | 588 | 3MUZ...jTt9 | |
| 05/05/2026 | 11:45:55 AM | sell | $50.72 | $0.05402 | 0.5971 | 0.0006359 | 939 | 2Te6...HMAB | |
| 05/05/2026 | 11:45:28 AM | sell | $9.45 | $0.05403 | 0.1113 | 0.000636 | 175.02 | HNaf...zQcM | |
| 05/05/2026 | 11:44:51 AM | buy | $9.5 | $0.05428 | 0.1118 | 0.0006391 | 175.02 | vn83...SYd4 | |
| 05/05/2026 | 11:44:51 AM | sell | $48.83 | $0.05401 | 0.5749 | 0.000636 | 904 | 2NRt...dG3c | |
| 05/05/2026 | 11:41:45 AM | sell | $50.01 | $0.05401 | 0.589 | 0.0006361 | 926 | 5gxn...BFuF | |
| 05/05/2026 | 11:40:20 AM | sell | $46.25 | $0.05403 | 0.5445 | 0.0006361 | 856 | 2ghz...u6Yo | |
| 05/05/2026 | 11:36:19 AM | sell | $6.11 | $0.054 | 0.07203 | 0.0006362 | 113.22 | 53VR...GeYA | |
| 05/05/2026 | 11:35:42 AM | sell | $848.18 | $0.05405 | 9.99 | 0.0006368 | 15,692 | 2xB2...bP2e | |
| 05/05/2026 | 11:35:39 AM | buy | $6.15 | $0.05437 | 0.07254 | 0.0006407 | 113.22 | 2JiR...V9DN | |
| 05/05/2026 | 11:35:30 AM | sell | $9.63 | $0.05412 | 0.1134 | 0.0006375 | 178 | tUpj...d1fF | |
| 05/05/2026 | 11:33:50 AM | sell | $6.21 | $0.05408 | 0.07331 | 0.0006375 | 115 | 3sfN...LL5r | |
| 05/05/2026 | 11:33:03 AM | sell | $8.27 | $0.05408 | 0.09754 | 0.0006375 | 153 | C1Yy...Sn4P | |
| 05/05/2026 | 11:32:28 AM | sell | $9.89 | $0.05408 | 0.1166 | 0.0006375 | 183 | Ub84...of1r | |
| 05/05/2026 | 11:32:21 AM | sell | $71.5 | $0.05409 | 0.8429 | 0.0006376 | 1,322 | 4RV1...PBzL |