- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.57M
- Pooled SOL:
- $7,473.61
PYTHIA/SOL price stats on Solana
As of January 21, 2026, the current price of PYTHIA token on DEX Raydium is $0.05014. PYTHIA price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,439.32. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $50,056,687.87. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,965,458.07. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,965,458.07.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $3,439.32 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003808, captured at 11:07 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05014 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:19:27 PM | sell | $275.13 | $0.05014 | 2.08 | 0.0003808 | 5,486.31 | 3DB3...DFun | |
| 01/21/2026 | 8:58:03 PM | sell | $9.98 | $0.0499 | 0.07623 | 0.0003809 | 200.15 | 5ebL...RY49 | |
| 01/21/2026 | 8:32:12 PM | sell | $5 | $0.04963 | 0.03847 | 0.0003814 | 100.87 | 5i84...KPit | |
| 01/21/2026 | 8:05:50 PM | buy | $206.31 | $0.05009 | 1.57 | 0.000383 | 4,118.22 | zSAS...Fiwu | |
| 01/21/2026 | 7:48:22 PM | sell | $218.22 | $0.05016 | 1.66 | 0.0003818 | 4,350.18 | 1uZn...Thri | |
| 01/21/2026 | 7:48:20 PM | sell | $536.98 | $0.05017 | 4.08 | 0.0003821 | 10,701.87 | 3K4S...dqKi | |
| 01/21/2026 | 7:48:20 PM | buy | $2.62 | $0.0504 | 0.02 | 0.0003838 | 52.13 | 4Hs6...Qwtw | |
| 01/21/2026 | 7:48:16 PM | sell | $118.29 | $0.05024 | 0.9002 | 0.0003823 | 2,354.33 | XbEV...s6AB | |
| 01/21/2026 | 7:48:14 PM | sell | $100.8 | $0.05025 | 0.767 | 0.0003824 | 2,005.68 | 54YP...Y2Wv | |
| 01/21/2026 | 7:45:24 PM | sell | $79.89 | $0.05015 | 0.6089 | 0.0003822 | 1,593.09 | 2yF1...kUVs | |
| 01/21/2026 | 7:45:22 PM | sell | $99.97 | $0.0502 | 0.7612 | 0.0003822 | 1,991.37 | 2E7u...3TpE | |
| 01/21/2026 | 7:45:19 PM | sell | $181.89 | $0.05024 | 1.38 | 0.0003825 | 3,620.54 | 2ps7...o2c4 | |
| 01/21/2026 | 6:17:08 PM | sell | $0.2883 | $0.04867 | 0.002268 | 0.000383 | 5.92 | aUEh...3Nww | |
| 01/21/2026 | 5:02:00 PM | buy | $260.83 | $0.04851 | 2.07 | 0.0003852 | 5,376.69 | 5rQ6...K277 | |
| 01/21/2026 | 4:59:46 PM | sell | $6.17 | $0.04811 | 0.04917 | 0.0003831 | 128.35 | 28yS...JnWC | |
| 01/21/2026 | 4:59:18 PM | sell | $0.003598 | $0.04813 | 0.00002864 | 0.0003831 | 0.07476 | 41da...hVUo | |
| 01/21/2026 | 4:59:16 PM | sell | $48.09 | $0.04814 | 0.3827 | 0.0003831 | 998.93 | 5BJ2...NgtV | |
| 01/21/2026 | 4:59:16 PM | sell | $5.44 | $0.04813 | 0.04331 | 0.0003831 | 113.04 | 5j1m...MSjz | |
| 01/21/2026 | 3:08:11 PM | sell | $817.62 | $0.04785 | 6.28 | 0.0003681 | 17,087 | 5gdj...eAvv | |
| 01/21/2026 | 2:40:30 PM | sell | $5.11 | $0.04753 | 0.03969 | 0.0003685 | 107.71 | 3L56...6rsu |