WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05209
Price
0.0006125 SOL
TVL
$1.62M
MKT CAP
$52M
5m
-0.04%
1h
-0.36%
4h
1.26%
24h
4.70%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
197K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.6M
Pooled SOL:
$9,530.36

PYTHIA/SOL price stats on Solana

As of February 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.05209. PYTHIA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $196,652.19. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $52,003,433.53. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,623,526.62. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,623,526.62.

The total transactions of PYTHIA/SOL is 3311 in the last 24 hours, 1656 of which are buy transactions, and 1655 are sales transactions.

PYTHIA/SOL pool has a trading volume of $196,652.19 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006125, captured at 10:11 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05209 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202610:10:08 AMbuy$26.37$0.052090.31010.0006125506.32
HmKEQ...rfqR
mmNu...Wvxu
02/18/202610:10:07 AMsell$33.26$0.051830.39110.0006094641.78
5gE2A...GJ49
5ch1...QTiY
02/18/202610:09:18 AMsell$33.28$0.051810.39150.0006095642.32
G3wGq...edox
5tyi...rLUv
02/18/202610:08:20 AMbuy$19.11$0.052070.22480.0006126366.97
A7Xux...XU6P
ESRq...FvWv
02/18/202610:08:18 AMsell$38.04$0.051810.44750.0006095734.17
9TamT...EpVn
5J5w...oAse
02/18/202610:07:33 AMbuy$23.3$0.052010.27450.0006126448.11
3DSe6...THsb
2iGt...Jr9G
02/18/202610:07:32 AMbuy$30.23$0.052010.3560.0006125581.23
6qCA3...MdQx
3eMZ...TJn9
02/18/202610:06:42 AMbuy$34.18$0.052090.40190.0006125656.12
BEZKc...boQq
62yM...uzyg
02/18/202610:05:48 AMbuy$41.81$0.05210.49140.0006124802.46
44mhB...hbfE
25yk...ojyv
02/18/202610:05:47 AMsell$17.05$0.051840.20040.0006094328.98
BfwMu...m8Ee
aQry...VaDh
02/18/202610:04:48 AMbuy$58.11$0.052120.68280.00061241,114.92
7kbbk...yNcD
4LWY...5hpZ
02/18/202610:04:47 AMbuy$33.52$0.052110.39390.0006123643.29
87Gvi...PzUQ
3TH8...XvhL
02/18/202610:03:49 AMbuy$53.12$0.052170.62340.00061221,018.26
2UuLm...1Eih
4eXo...AyYk
02/18/202610:03:48 AMbuy$42.63$0.052160.50030.0006122817.24
BfF6v...hJAn
2Pwa...hXYz
02/18/202610:03:25 AMsell$0.1383$0.05190.0016230.00060912.66
E3odD...k59e
2RzE...4vqR
02/18/202610:03:03 AMsell$24.07$0.051860.28280.0006091464.26
6p3ek...YVnp
49sG...MPGq
02/18/202610:03:01 AMsell$18.47$0.051860.2170.0006091356.22
Ev9dm...tEWp
G7ZV...zLcH
02/18/202610:02:08 AMsell$22.26$0.051910.26120.0006092428.8
2XUUM...yA7Z
5nDT...yDwR
02/18/202610:02:06 AMsell$20.48$0.051910.24030.0006092394.51
BVLje...1Cnq
3EB3...fvDy
02/18/202610:01:10 AMsell$26.49$0.051950.31070.0006092510
HmKEQ...rfqR
1ZRe...pVcT