- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 48.57M
- Pooled SOL:
- $3,260.34
PYTHIA/SOL price stats on Solana
As of August 30, 2026, the current price of PYTHIA token on DEX Raydium is $0.007052. PYTHIA price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $21,957.85. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $7,039,553.47. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $684,241.33. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $684,241.33.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 177 in the last 24 hours, 117 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $21,957.85 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.00006729, captured at 9:00 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.007052 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:40:40 AM | buy | $0.01351 | $0.007052 | 0.0001289 | 0.00006729 | 1.91 | 4CSb...Vt2C | |
| 08/30/2026 | 8:30:24 AM | buy | $0.007098 | $0.007067 | 0.00006758 | 0.00006729 | 1 | 67fB...42c2 | |
| 08/30/2026 | 8:15:57 AM | buy | $2.98 | $0.007054 | 0.0285 | 0.00006729 | 423.6 | 3byc...S4S6 | |
| 08/30/2026 | 7:59:01 AM | buy | $352.23 | $0.007049 | 3.35 | 0.00006722 | 49,964.52 | 2BG2...HGxs | |
| 08/30/2026 | 7:54:28 AM | buy | $0.06457 | $0.007052 | 0.0006148 | 0.00006715 | 9.15 | 5dgL...WQ7r | |
| 08/30/2026 | 7:50:00 AM | sell | $395.16 | $0.007014 | 3.76 | 0.00006689 | 56,334.41 | 3LMm...2fQs | |
| 08/30/2026 | 7:12:02 AM | buy | $2.98 | $0.007088 | 0.02838 | 0.0000673 | 421.77 | JBkQ...Ti86 | |
| 08/30/2026 | 6:45:24 AM | buy | $0.01312 | $0.007064 | 0.000125 | 0.0000673 | 1.85 | 5XzJ...DBrT | |
| 08/30/2026 | 6:36:05 AM | sell | $5 | $0.007027 | 0.04773 | 0.00006697 | 712.81 | 5Y2k...hNpL | |
| 08/30/2026 | 6:36:03 AM | buy | $5.02 | $0.007045 | 0.04785 | 0.00006714 | 712.81 | 3fm6...WnwH | |
| 08/30/2026 | 6:33:47 AM | sell | $516.66 | $0.007041 | 4.92 | 0.00006707 | 73,378.85 | 2AGg...XnwS | |
| 08/30/2026 | 6:10:27 AM | sell | $7.05 | $0.007053 | 0.06717 | 0.00006717 | 1,000 | 4bmv...FXyC | |
| 08/30/2026 | 6:10:14 AM | buy | $7.08 | $0.007088 | 0.06751 | 0.00006751 | 1,000 | 3dVB...hXgq | |
| 08/30/2026 | 6:07:46 AM | buy | $0.06952 | $0.007094 | 0.0006616 | 0.00006751 | 9.8 | 3gfd...Ko6N | |
| 08/30/2026 | 4:46:41 AM | sell | $140.85 | $0.007042 | 1.34 | 0.0000672 | 20,000 | 4fVr...kcDN | |
| 08/30/2026 | 4:46:28 AM | buy | $141.56 | $0.007078 | 1.35 | 0.00006754 | 20,000 | wEwM...kd1Y | |
| 08/30/2026 | 4:38:32 AM | sell | $169.28 | $0.007053 | 1.61 | 0.0000672 | 24,000 | 2Qfm...btvC | |
| 08/30/2026 | 4:38:19 AM | buy | $170.13 | $0.007089 | 1.62 | 0.00006754 | 24,000 | 3Lw3...RUJE | |
| 08/30/2026 | 3:54:18 AM | sell | $412.64 | $0.007114 | 3.92 | 0.00006771 | 58,000 | 3Edo...4LzF | |
| 08/30/2026 | 3:49:42 AM | buy | $414.79 | $0.007151 | 3.94 | 0.00006805 | 58,000 | ikqQ...RQoq |