- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.87M
- Pooled SOL:
- $7,557.78
PYTHIA/SOL price stats on Solana
As of November 20, 2025, the current price of PYTHIA token on DEX Raydium is $0.05773. PYTHIA price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $11,309.75. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $57,628,227.20. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,175,846.17. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,175,846.17.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 213 in the last 24 hours, 74 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $11,309.75 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004015, captured at 5:24 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05773 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:24:15 AM | buy | $13.54 | $0.05773 | 0.09418 | 0.0004015 | 234.54 | 42YC...up3f | |
| 11/20/2025 | 5:16:14 AM | sell | $41.99 | $0.05758 | 0.2913 | 0.0003995 | 729.29 | 2Rz1...iwmz | |
| 11/20/2025 | 5:12:35 AM | sell | $16.16 | $0.05757 | 0.1121 | 0.0003995 | 280.77 | UGkQ...FfTQ | |
| 11/20/2025 | 5:12:02 AM | buy | $16.24 | $0.05787 | 0.1127 | 0.0004015 | 280.77 | 9Tsx...D8SJ | |
| 11/20/2025 | 4:52:20 AM | sell | $4.19 | $0.05758 | 0.02907 | 0.0003995 | 72.75 | 3L4T...2NQ6 | |
| 11/20/2025 | 4:51:48 AM | buy | $4.2 | $0.05777 | 0.02921 | 0.0004015 | 72.75 | 64V5...qnCa | |
| 11/20/2025 | 4:40:40 AM | sell | $7.31 | $0.05685 | 0.0512 | 0.0003978 | 128.71 | S3Gm...LJvw | |
| 11/20/2025 | 4:38:02 AM | buy | $0.8385 | $0.057 | 0.005859 | 0.0003982 | 14.71 | sCBK...m65c | |
| 11/20/2025 | 4:36:21 AM | sell | $9.28 | $0.05714 | 0.06491 | 0.0003995 | 162.45 | TmY9...ZwP9 | |
| 11/20/2025 | 4:35:47 AM | buy | $9.31 | $0.05736 | 0.06523 | 0.0004015 | 162.45 | 5MYn...qiwi | |
| 11/20/2025 | 3:51:51 AM | sell | $5.1 | $0.05782 | 0.03562 | 0.0004037 | 88.22 | 22jU...YWJH | |
| 11/20/2025 | 3:51:19 AM | buy | $5.12 | $0.05811 | 0.03579 | 0.0004057 | 88.22 | 55e1...Reco | |
| 11/20/2025 | 3:49:23 AM | sell | $5.19 | $0.0578 | 0.03629 | 0.0004038 | 89.87 | 3dMz...38ZV | |
| 11/20/2025 | 3:31:50 AM | sell | $0.5585 | $0.0576 | 0.003897 | 0.0004019 | 9.69 | 4xHc...kqXy | |
| 11/20/2025 | 3:29:29 AM | sell | $0.3044 | $0.0575 | 0.002127 | 0.0004017 | 5.29 | HsRP...6KC7 | |
| 11/20/2025 | 3:28:51 AM | sell | $7.32 | $0.05752 | 0.05115 | 0.0004019 | 127.28 | 38qJ...251R | |
| 11/20/2025 | 3:28:19 AM | buy | $7.37 | $0.05792 | 0.05145 | 0.0004042 | 127.28 | 42d8...phGG | |
| 11/20/2025 | 3:27:02 AM | sell | $0.208 | $0.05777 | 0.001448 | 0.000402 | 3.6 | 36iX...meoH | |
| 11/20/2025 | 3:17:32 AM | sell | $8.02 | $0.05779 | 0.05579 | 0.0004017 | 138.88 | QqP9...FT7S | |
| 11/20/2025 | 2:59:57 AM | sell | $71.95 | $0.05768 | 0.5011 | 0.0004017 | 1,247.23 | 3ftZ...AbcG |