WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06181
Price
0.0007167 SOL
TVL
$1.79M
MKT CAP
$61.7M
5m
0%
1h
-0.18%
4h
-0.23%
24h
-1.72%
Share
TXNS
550
Buys
247
Sells
303
Volume
63K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.5M
Pooled SOL:
$10,420.06

PYTHIA/SOL price stats on Solana

As of April 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.06181. PYTHIA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $63,345.98. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,698,648.80. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,794,933.08. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,794,933.08.

The total transactions of PYTHIA/SOL is 550 in the last 24 hours, 247 of which are buy transactions, and 303 are sales transactions.

PYTHIA/SOL pool has a trading volume of $63,345.98 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007167, captured at 1:56 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06181 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20261:33:46 AMsell$5.4$0.061810.062710.000716787.49
95GPE...UDFk
3MXJ...gweE
04/22/20261:33:13 AMbuy$5.43$0.062130.063020.000720387.49
95GPE...UDFk
2XXj...Ma5S
04/22/20261:17:50 AMsell$5.77$0.061890.066830.000716793.23
69asG...BuCE
nfpT...6BdZ
04/22/20261:17:16 AMbuy$5.8$0.062250.067160.000720393.23
69asG...BuCE
24rx...8dGj
04/22/20261:16:40 AMsell$36.23$0.061940.41930.0007168585
Dsa6C...Eocb
3DUk...MRdq
04/22/20261:15:36 AMsell$43.6$0.061930.50460.0007168704
EHL8W...8fku
QNvK...Z8yA
04/22/20261:13:57 AMsell$6.01$0.062030.069530.000716997
fKx23...oXsU
vp5u...xzUq
04/22/202612:51:18 AMsell$4.48$0.061970.051910.000716972.41
7eagt...qGYZ
MrqE...kWBA
04/22/202612:50:44 AMbuy$4.5$0.062220.052170.000720572.41
7eagt...qGYZ
cUYA...oE3P
04/22/202612:48:52 AMsell$56.38$0.061960.65240.0007169910
2iDWg...T7tj
47yd...gnY1
04/22/202612:39:24 AMsell$870.79$0.0619210.090.000717614,062.2
64VWM...5Ufc
47DT...Xwpn
04/22/202612:21:10 AMsell$27.64$0.062140.31950.0007184444.78
GHigB...BhUc
43NL...deMU
04/22/202612:20:49 AMsell$110.8$0.062131.280.00071851,783.25
b59v5...fzGD
25kB...u2Yq
04/22/202612:20:35 AMsell$50.18$0.062140.58030.0007186807.55
8L2y5...bt8j
4Z7U...aVN8
04/22/202612:20:33 AMsell$90.4$0.062081.040.00071871,456.17
12BLK...kweT
5ujD...oYs2
04/22/202612:18:43 AMsell$17.69$0.062150.20480.0007192284.74
avg1t...ZuME
32S4...1sEP
04/22/202612:18:42 AMsell$148.89$0.062121.720.00071932,396.6
12BLK...kweT
64nt...4neF
04/22/202612:18:29 AMsell$42.02$0.062080.48720.0007198676.87
DvCGL...nYfx
2VTw...9TYG
04/22/202612:18:29 AMsell$65.67$0.062080.76140.00071971,057.89
avg1t...ZuME
5U7y...MFyL
04/22/202612:10:46 AMsell$3.03$0.061970.035270.000719849
9PDh5...kLqL
3GGo...sB9S