- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 16.42M
- Pooled SOL:
- $9,238.9
PYTHIA/SOL price stats on Solana
As of May 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.05269. PYTHIA price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $260,880.08. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $52,594,305.04. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,728,521.04. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,728,521.04.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1352 in the last 24 hours, 318 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $260,880.08 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005639, captured at 7:29 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05269 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:10:23 PM | buy | $70.03 | $0.05269 | 0.7495 | 0.0005639 | 1,329.08 | 5Xtm...3Rzb | |
| 05/09/2026 | 6:39:06 PM | buy | $0.0139 | $0.0527 | 0.0001487 | 0.0005639 | 0.2638 | 4771...2qt1 | |
| 05/09/2026 | 6:36:53 PM | sell | $44.33 | $0.05244 | 0.4744 | 0.0005611 | 845.41 | 9WVk...YEPv | |
| 05/09/2026 | 6:18:25 PM | sell | $8.72 | $0.05237 | 0.09352 | 0.0005611 | 166.65 | 5zTS...r6xt | |
| 05/09/2026 | 6:17:51 PM | buy | $8.76 | $0.05261 | 0.09399 | 0.000564 | 166.65 | 67CN...GJzN | |
| 05/09/2026 | 6:10:22 PM | buy | $199.9 | $0.05255 | 2.14 | 0.0005638 | 3,803.92 | khU3...25ZB | |
| 05/09/2026 | 6:10:12 PM | buy | $30 | $0.05257 | 0.3216 | 0.0005637 | 570.58 | 28gY...vhjo | |
| 05/09/2026 | 5:58:52 PM | sell | $0.3891 | $0.0523 | 0.004172 | 0.0005608 | 7.43 | 4UY3...tStN | |
| 05/09/2026 | 5:57:55 PM | buy | $44.37 | $0.05248 | 0.4765 | 0.0005636 | 845.41 | 5TQg...eng2 | |
| 05/09/2026 | 5:57:56 PM | buy | $0.3904 | $0.05248 | 0.004193 | 0.0005637 | 7.43 | 3kpT...PxcW | |
| 05/09/2026 | 5:52:08 PM | buy | $83.87 | $0.05251 | 0.9001 | 0.0005635 | 1,597.12 | 2X5U...mxa6 | |
| 05/09/2026 | 5:42:37 PM | sell | $5.23 | $0.05239 | 0.05607 | 0.0005607 | 100 | 4qEG...9tJ8 | |
| 05/09/2026 | 5:31:44 PM | sell | $67.15 | $0.05234 | 0.7194 | 0.0005607 | 1,283 | 4eof...KJfe | |
| 05/09/2026 | 5:26:13 PM | sell | $0.2739 | $0.05225 | 0.00294 | 0.0005608 | 5.24 | 2K7D...9zHG | |
| 05/09/2026 | 5:24:37 PM | sell | $5.32 | $0.05223 | 0.05714 | 0.0005608 | 101.9 | 4GtJ...yiLD | |
| 05/09/2026 | 5:24:03 PM | buy | $5.34 | $0.05249 | 0.05743 | 0.0005636 | 101.9 | 2NXh...PNXJ | |
| 05/09/2026 | 5:23:38 PM | buy | $0.2752 | $0.05248 | 0.002955 | 0.0005636 | 5.24 | 5bYy...YhaW | |
| 05/09/2026 | 5:20:21 PM | buy | $49.99 | $0.05245 | 0.5371 | 0.0005636 | 953.04 | 3rgU...eCfW | |
| 05/09/2026 | 4:53:26 PM | buy | $18.35 | $0.05235 | 0.1976 | 0.0005635 | 350.68 | 3ggu...n8km | |
| 05/09/2026 | 4:48:04 PM | sell | $1.45 | $0.05202 | 0.0157 | 0.0005607 | 28 | 2tbU...95Nw |