- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.14M
- Pooled SOL:
- $7,867.31
PYTHIA/SOL price stats on Solana
As of November 21, 2025, the current price of PYTHIA token on DEX Raydium is $0.05566. PYTHIA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,920.18. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,559,942.47. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,021,573.40. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,021,573.40.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $6,920.18 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004326, captured at 9:46 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05566 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:33:33 PM | sell | $4.62 | $0.05566 | 0.03597 | 0.0004326 | 83.13 | 35Yo...36Lz | |
| 11/21/2025 | 9:32:59 PM | buy | $4.65 | $0.05595 | 0.03615 | 0.0004348 | 83.13 | 4yJH...T5GD | |
| 11/21/2025 | 6:34:42 PM | sell | $5.11 | $0.05561 | 0.0398 | 0.0004327 | 91.96 | 3kZY...DWe7 | |
| 11/21/2025 | 6:32:07 PM | sell | $0.1246 | $0.05575 | 0.0009711 | 0.0004346 | 2.23 | fY6t...ybBt | |
| 11/21/2025 | 6:32:07 PM | sell | $319.43 | $0.05577 | 2.48 | 0.0004347 | 5,727.11 | pRPv...1aUE | |
| 11/21/2025 | 6:29:55 PM | sell | $0.1577 | $0.05566 | 0.001231 | 0.0004346 | 2.83 | 3XFg...ceJp | |
| 11/21/2025 | 6:26:26 PM | buy | $2,951.21 | $0.05558 | 23.08 | 0.0004348 | 53,089.43 | 4HJM...zk37 | |
| 11/21/2025 | 6:25:46 PM | buy | $3.04 | $0.0554 | 0.02379 | 0.000433 | 54.95 | 5zQe...dFH6 | |
| 11/21/2025 | 6:25:41 PM | buy | $3.25 | $0.05525 | 0.02544 | 0.0004324 | 58.84 | 5Xom...EsME | |
| 11/21/2025 | 6:24:53 PM | buy | $3.84 | $0.05504 | 0.03018 | 0.0004318 | 69.89 | 5kys...fAsc | |
| 11/21/2025 | 6:23:38 PM | sell | $49.86 | $0.05469 | 0.3913 | 0.0004293 | 911.68 | 3TMc...kVXw | |
| 11/21/2025 | 6:20:50 PM | buy | $398.55 | $0.05475 | 3.14 | 0.0004314 | 7,278.69 | 31Gn...Xt5f | |
| 11/21/2025 | 6:13:25 PM | sell | $694.41 | $0.05491 | 5.44 | 0.0004304 | 12,646.19 | 2CRe...gniv | |
| 11/21/2025 | 6:06:21 PM | sell | $1.26 | $0.0555 | 0.009879 | 0.000434 | 22.76 | 3HnP...T1Au | |
| 11/21/2025 | 4:38:33 PM | sell | $5 | $0.05451 | 0.03965 | 0.0004322 | 91.72 | 27kP...si6k | |
| 11/21/2025 | 4:17:31 PM | sell | $9.82 | $0.05391 | 0.07874 | 0.0004319 | 182.29 | 5fqm...9Hn9 | |
| 11/21/2025 | 4:16:59 PM | buy | $9.86 | $0.05412 | 0.07914 | 0.0004341 | 182.29 | 2RFV...hCH8 | |
| 11/21/2025 | 4:06:23 PM | sell | $13.54 | $0.05376 | 0.1088 | 0.0004319 | 251.95 | 4JuM...BcVv | |
| 11/21/2025 | 4:05:53 PM | buy | $13.61 | $0.05402 | 0.1093 | 0.0004341 | 251.95 | 3Bt9...Xjid | |
| 11/21/2025 | 3:45:36 PM | sell | $5.35 | $0.05441 | 0.04251 | 0.0004318 | 98.45 | 5P2X...cXYa |