- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.52M
- Pooled SOL:
- $10,346.21
PYTHIA/SOL price stats on Solana
As of March 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.06102. PYTHIA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $70,260.98. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,907,902.53. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,775,555.54. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,775,555.54.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 824 in the last 24 hours, 449 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $70,260.98 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007094, captured at 8:23 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06102 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:19:41 AM | sell | $44.23 | $0.06102 | 0.5143 | 0.0007094 | 725 | 3z9Q...da5p | |
| 03/12/2026 | 8:18:14 AM | sell | $86.11 | $0.0611 | 1 | 0.0007095 | 1,409.34 | 3w7n...hbwj | |
| 03/12/2026 | 8:18:13 AM | sell | $86.13 | $0.06112 | 1 | 0.0007098 | 1,408.97 | GACu...ZNpp | |
| 03/12/2026 | 8:18:13 AM | sell | $86.12 | $0.06111 | 1 | 0.0007097 | 1,409.19 | 4a5A...XugJ | |
| 03/12/2026 | 8:18:10 AM | sell | $166.91 | $0.06109 | 1.93 | 0.00071 | 2,731.9 | 4yPW...pJE7 | |
| 03/12/2026 | 8:18:09 AM | sell | $133.28 | $0.06112 | 1.54 | 0.0007104 | 2,180.34 | 4N71...ny6A | |
| 03/12/2026 | 8:18:06 AM | sell | $105.01 | $0.06112 | 1.22 | 0.0007106 | 1,718.03 | 2end...8JFK | |
| 03/12/2026 | 8:18:04 AM | sell | $42.61 | $0.06113 | 0.4954 | 0.0007107 | 697.03 | 3MVG...HSpt | |
| 03/12/2026 | 8:17:36 AM | sell | $53.58 | $0.06112 | 0.6231 | 0.0007108 | 876.59 | 2WTz...HeTf | |
| 03/12/2026 | 8:17:35 AM | sell | $33.37 | $0.06113 | 0.388 | 0.0007108 | 545.9 | 4z7x...77r1 | |
| 03/12/2026 | 8:16:27 AM | sell | $49.85 | $0.06094 | 0.5815 | 0.0007109 | 818 | 5QZi...wNhh | |
| 03/12/2026 | 8:10:22 AM | buy | $419.35 | $0.06106 | 4.9 | 0.0007142 | 6,866.97 | ZN3n...9cSo | |
| 03/12/2026 | 8:04:45 AM | sell | $24.98 | $0.06108 | 0.2905 | 0.0007103 | 409 | 5a3x...pYmk | |
| 03/12/2026 | 8:01:57 AM | sell | $110.98 | $0.06105 | 1.29 | 0.0007106 | 1,817.72 | 7VNA...8PD1 | |
| 03/12/2026 | 8:01:03 AM | sell | $250.6 | $0.06111 | 2.91 | 0.0007111 | 4,100.72 | 5PQK...xcxw | |
| 03/12/2026 | 8:00:59 AM | sell | $88.99 | $0.06107 | 1.03 | 0.0007114 | 1,457.21 | 3kwQ...ToUE | |
| 03/12/2026 | 8:00:59 AM | sell | $30.35 | $0.06108 | 0.3536 | 0.0007115 | 496.96 | 1284...LMkd | |
| 03/12/2026 | 8:00:58 AM | sell | $32.68 | $0.06108 | 0.3806 | 0.0007116 | 534.96 | 2EtA...ocVA | |
| 03/12/2026 | 7:55:00 AM | sell | $3.05 | $0.06108 | 0.03558 | 0.0007116 | 50 | 2yKi...7ajq | |
| 03/12/2026 | 7:49:34 AM | sell | $57.73 | $0.06113 | 0.6721 | 0.0007117 | 944.39 | jEX2...F96p |