- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 21.13M
- Pooled SOL:
- $6,698.37
PYTHIA/SOL price stats on Solana
As of November 7, 2025, the current price of PYTHIA token on DEX Raydium is $0.04965. PYTHIA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,253.31. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,575,398.73. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,100,722.34. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,100,722.34.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $4,253.31 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003162, captured at 2:53 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04965 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:40:15 AM | sell | $5.14 | $0.04965 | 0.03273 | 0.0003162 | 103.51 | 5CFf...ice9 | |
| 11/07/2025 | 2:39:39 AM | buy | $5.16 | $0.04988 | 0.0329 | 0.0003178 | 103.51 | 4SDo...rdXL | |
| 11/07/2025 | 2:33:06 AM | sell | $1.74 | $0.04956 | 0.01113 | 0.0003162 | 35.21 | 5Qqk...kxyt | |
| 11/07/2025 | 2:32:36 AM | buy | $1.75 | $0.0497 | 0.01119 | 0.0003178 | 35.21 | 2GmW...7wYJ | |
| 11/06/2025 | 11:52:35 PM | sell | $16.42 | $0.04897 | 0.106 | 0.0003162 | 335.4 | 34Rw...eGdw | |
| 11/06/2025 | 11:52:02 PM | buy | $16.52 | $0.04927 | 0.1066 | 0.0003178 | 335.4 | 3kzZ...WwzT | |
| 11/06/2025 | 11:14:46 PM | sell | $3.06 | $0.04892 | 0.01984 | 0.0003162 | 62.74 | 3fWZ...1NXD | |
| 11/06/2025 | 11:14:15 PM | buy | $3.08 | $0.04921 | 0.01994 | 0.0003178 | 62.74 | 4erk...oxqA | |
| 11/06/2025 | 9:57:52 PM | sell | $3.34 | $0.04945 | 0.02138 | 0.0003162 | 67.61 | 3dNA...E5JN | |
| 11/06/2025 | 9:57:18 PM | buy | $3.36 | $0.04977 | 0.02149 | 0.0003178 | 67.61 | 22h7...V47a | |
| 11/06/2025 | 5:48:44 PM | sell | $10.82 | $0.04973 | 0.06882 | 0.0003162 | 217.61 | s1ND...YLUf | |
| 11/06/2025 | 5:48:12 PM | buy | $10.86 | $0.04993 | 0.06917 | 0.0003178 | 217.61 | 52n7...Q8td | |
| 11/06/2025 | 5:45:13 PM | sell | $7.78 | $0.04955 | 0.04969 | 0.0003162 | 157.13 | anEm...enhd | |
| 11/06/2025 | 5:44:38 PM | buy | $7.81 | $0.04971 | 0.04994 | 0.0003178 | 157.13 | ahMf...BYPG | |
| 11/06/2025 | 5:31:48 PM | sell | $14.8 | $0.04935 | 0.09486 | 0.0003162 | 299.95 | 287r...16PH | |
| 11/06/2025 | 5:31:16 PM | buy | $14.87 | $0.04959 | 0.09534 | 0.0003178 | 299.95 | 67Zp...nHSE | |
| 11/06/2025 | 5:26:52 PM | sell | $11.5 | $0.04927 | 0.07385 | 0.0003162 | 233.51 | aV4F...tPDT | |
| 11/06/2025 | 5:26:19 PM | buy | $11.57 | $0.04957 | 0.07422 | 0.0003178 | 233.51 | 3iLn...RigL | |
| 11/06/2025 | 5:10:24 PM | sell | $13.43 | $0.04944 | 0.08596 | 0.0003162 | 271.8 | z3wx...LUVr | |
| 11/06/2025 | 5:09:49 PM | buy | $13.47 | $0.04956 | 0.08639 | 0.0003178 | 271.8 | 4QdK...D8xL |