- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.85M
- Pooled SOL:
- $7,358.52
PYTHIA/SOL price stats on Solana
As of January 20, 2026, the current price of PYTHIA token on DEX Raydium is $0.04692. PYTHIA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $19,899.59. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $46,838,178.21. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,865,582.01. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,865,582.01.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $19,899.59 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003696, captured at 10:42 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04692 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:49:06 PM | sell | $4.69 | $0.04692 | 0.03696 | 0.0003696 | 100 | 4443...VQEF | |
| 01/20/2026 | 8:48:18 PM | sell | $121.79 | $0.04714 | 0.9535 | 0.000369 | 2,583.53 | 3Mrg...hNKa | |
| 01/20/2026 | 8:46:53 PM | sell | $5.03 | $0.04718 | 0.03942 | 0.0003694 | 106.71 | 35jn...mxqf | |
| 01/20/2026 | 7:08:58 PM | sell | $44.47 | $0.04706 | 0.3493 | 0.0003696 | 945.06 | 4fG3...WL7V | |
| 01/20/2026 | 7:08:58 PM | sell | $5.62 | $0.04706 | 0.04415 | 0.0003696 | 119.44 | 4TiE...Te81 | |
| 01/20/2026 | 5:48:35 PM | sell | $4.98 | $0.04586 | 0.03937 | 0.0003622 | 108.7 | 5Ahv...WSM3 | |
| 01/20/2026 | 5:16:11 PM | sell | $374.53 | $0.04612 | 2.93 | 0.0003618 | 8,119.6 | 4P36...9NzR | |
| 01/20/2026 | 5:02:15 PM | buy | $13.76 | $0.04614 | 0.1085 | 0.0003638 | 298.25 | 45J9...Kxuj | |
| 01/20/2026 | 3:53:32 PM | buy | $190.01 | $0.04642 | 1.49 | 0.0003641 | 4,092.99 | 52Z6...LNjR | |
| 01/20/2026 | 3:37:39 PM | buy | $0.2097 | $0.0466 | 0.001639 | 0.0003643 | 4.5 | 2XDy...yPCw | |
| 01/20/2026 | 3:27:41 PM | buy | $0.6306 | $0.04675 | 0.004917 | 0.0003645 | 13.48 | 4wjB...CKcQ | |
| 01/20/2026 | 3:17:46 PM | sell | $236.38 | $0.04659 | 1.84 | 0.0003628 | 5,072.61 | 3CYb...EJY5 | |
| 01/20/2026 | 2:55:32 PM | sell | $0.1691 | $0.04687 | 0.001313 | 0.000364 | 3.6 | 2bGo...hs1K | |
| 01/20/2026 | 2:55:32 PM | buy | $10,002.95 | $0.04665 | 77.6 | 0.000362 | 214,387.49 | 4j9N...9rBj | |
| 01/20/2026 | 2:48:02 PM | buy | $1,371.58 | $0.04596 | 10.66 | 0.0003574 | 29,837.85 | gwWg...uk6r | |
| 01/20/2026 | 2:44:55 PM | sell | $4.88 | $0.04583 | 0.03776 | 0.0003544 | 106.52 | 5p1W...cdED | |
| 01/20/2026 | 2:42:27 PM | buy | $512.12 | $0.04584 | 3.97 | 0.000356 | 11,171.68 | 5HQk...bhxg | |
| 01/20/2026 | 2:41:41 PM | buy | $480.06 | $0.04587 | 3.72 | 0.0003556 | 10,463.54 | xZog...LkMY | |
| 01/20/2026 | 2:41:06 PM | sell | $151.74 | $0.04569 | 1.17 | 0.0003537 | 3,320.53 | L7Rc...jwdD | |
| 01/20/2026 | 2:39:11 PM | buy | $7.11 | $0.04589 | 0.05509 | 0.0003551 | 155.11 | 3HEK...WQcP |