- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.35M
- Pooled SOL:
- $7,442.11
PYTHIA/SOL price stats on Solana
As of December 17, 2025, the current price of PYTHIA token on DEX Raydium is $0.0493. PYTHIA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,687.55. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,212,152.14. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,905,262.00. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,905,262.00.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $1,687.55 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003856, captured at 8:45 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0493 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:50:50 AM | buy | $200.01 | $0.0493 | 1.56 | 0.0003856 | 4,056.77 | 5HuY...irLZ | |
| 12/17/2025 | 1:46:45 AM | sell | $44.36 | $0.04956 | 0.3434 | 0.0003836 | 895.08 | 4mqa...x8dz | |
| 12/16/2025 | 10:59:18 PM | buy | $49.59 | $0.04959 | 0.3856 | 0.0003856 | 1,000 | 49rV...CHxQ | |
| 12/16/2025 | 6:04:39 PM | sell | $1,184.05 | $0.04911 | 9.28 | 0.0003852 | 24,107.3 | 5jHE...9w8c | |
| 12/16/2025 | 5:54:30 PM | sell | $5 | $0.04922 | 0.03928 | 0.000386 | 101.75 | 5V2j...pQjk | |
| 12/16/2025 | 5:45:57 PM | sell | $0.4813 | $0.04914 | 0.003777 | 0.0003857 | 9.79 | 3D93...UqDM | |
| 12/16/2025 | 5:00:35 PM | sell | $144.9 | $0.0495 | 1.12 | 0.000386 | 2,926.9 | 2vwi...J765 | |
| 12/16/2025 | 4:56:51 PM | sell | $12.18 | $0.04949 | 0.09489 | 0.0003855 | 246.15 | 3FDR...CmmP | |
| 12/16/2025 | 4:56:50 PM | sell | $0.4005 | $0.04951 | 0.003119 | 0.0003857 | 8.08 | 4cuM...dnnW | |
| 12/16/2025 | 4:30:23 PM | sell | $0.4933 | $0.04963 | 0.003833 | 0.0003857 | 9.93 | CvY9...HHd6 | |
| 12/16/2025 | 4:22:50 PM | sell | $0.5165 | $0.04985 | 0.003995 | 0.0003855 | 10.36 | JdLV...9583 | |
| 12/16/2025 | 4:13:25 PM | sell | $0.7685 | $0.04966 | 0.00597 | 0.0003858 | 15.47 | 4zz3...xrbD | |
| 12/16/2025 | 4:07:43 PM | sell | $0.3717 | $0.04989 | 0.002874 | 0.0003858 | 7.45 | 5MwT...Nk3q | |
| 12/16/2025 | 4:03:57 PM | sell | $0.2906 | $0.04999 | 0.002243 | 0.0003859 | 5.81 | 2sfr...sjaV | |
| 12/16/2025 | 9:57:59 AM | sell | $0.01255 | $0.04877 | 0.0000995 | 0.0003864 | 0.2574 | 3Kci...5DoE | |
| 12/16/2025 | 9:57:36 AM | buy | $0.0126 | $0.04897 | 0.0001 | 0.0003884 | 0.2574 | 5n1f...xe9v | |
| 12/16/2025 | 9:43:21 AM | sell | $0.01257 | $0.04884 | 0.0000995 | 0.0003864 | 0.2574 | 2pFm...wCPK | |
| 12/16/2025 | 9:42:41 AM | buy | $0.01262 | $0.04904 | 0.0001 | 0.0003884 | 0.2574 | 2dt1...Xa9w | |
| 12/16/2025 | 9:16:40 AM | sell | $44.03 | $0.0487 | 0.3494 | 0.0003864 | 904.12 | 4ctf...Cs7m | |
| 12/16/2025 | 4:59:35 AM | sell | $0.01728 | $0.04875 | 0.000137 | 0.0003865 | 0.3544 | 5ca1...ezQs |