- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 28.27M
- Pooled SOL:
- $5,564.77
PYTHIA/SOL price stats on Solana
As of July 28, 2026, the current price of PYTHIA token on DEX Raydium is $0.01439. PYTHIA price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $28,595.48. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $14,365,584.23. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $814,733.64. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $814,733.64.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 198 in the last 24 hours, 45 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $28,595.48 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001963, captured at 11:15 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01439 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:07:33 PM | sell | $19.54 | $0.01439 | 0.2666 | 0.0001963 | 1,358.01 | 22dH...TNV1 | |
| 07/28/2026 | 10:59:30 PM | sell | $11.16 | $0.0144 | 0.1522 | 0.0001963 | 775.28 | 563S...1msS | |
| 07/28/2026 | 10:56:37 PM | buy | $0.06035 | $0.01449 | 0.0008216 | 0.0001973 | 4.16 | 3wMh...53v7 | |
| 07/28/2026 | 10:39:31 PM | sell | $0.8835 | $0.01446 | 0.01199 | 0.0001963 | 61.06 | 5U39...uG51 | |
| 07/28/2026 | 10:26:48 PM | sell | $11.61 | $0.01451 | 0.157 | 0.0001963 | 800 | 5Dsy...JwAh | |
| 07/28/2026 | 7:54:01 PM | buy | $0.8916 | $0.01466 | 0.012 | 0.0001973 | 60.8 | 5VsF...HYwu | |
| 07/28/2026 | 7:24:47 PM | sell | $2.22 | $0.01449 | 0.03015 | 0.0001963 | 153.55 | 5EUc...j1ir | |
| 07/28/2026 | 7:21:06 PM | sell | $4.34 | $0.01448 | 0.05884 | 0.0001963 | 299.66 | 4ZgP...JeJG | |
| 07/28/2026 | 6:01:22 PM | sell | $11.95 | $0.01451 | 0.1617 | 0.0001963 | 823.58 | 4JQp...dSqq | |
| 07/28/2026 | 5:49:03 PM | sell | $463.96 | $0.0145 | 6.28 | 0.0001966 | 31,985.89 | 2XDd...RNcC | |
| 07/28/2026 | 5:32:17 PM | sell | $4.37 | $0.01448 | 0.05946 | 0.0001968 | 302.11 | LoVA...j7Jf | |
| 07/28/2026 | 5:31:53 PM | sell | $5.62 | $0.0145 | 0.07628 | 0.0001968 | 387.55 | 5XWY...cQN9 | |
| 07/28/2026 | 5:31:26 PM | sell | $5.73 | $0.0145 | 0.07786 | 0.0001968 | 395.59 | 4XCr...bZYL | |
| 07/28/2026 | 5:31:08 PM | sell | $9.27 | $0.0145 | 0.1258 | 0.0001968 | 639.52 | kmAJ...Fwu5 | |
| 07/28/2026 | 5:30:15 PM | sell | $39.96 | $0.01451 | 0.5419 | 0.0001968 | 2,753.06 | 3rmu...hHDx | |
| 07/28/2026 | 5:29:58 PM | sell | $11.62 | $0.01452 | 0.1575 | 0.0001968 | 800.19 | 5oFg...zPNM | |
| 07/28/2026 | 5:28:47 PM | sell | $9.27 | $0.01453 | 0.1256 | 0.0001968 | 638.09 | 2rQu...KmnT | |
| 07/28/2026 | 5:14:35 PM | buy | $0.08757 | $0.01462 | 0.001184 | 0.0001978 | 5.98 | 548n...jApc | |
| 07/28/2026 | 5:14:33 PM | sell | $1,380.72 | $0.0146 | 18.67 | 0.0001975 | 94,543.4 | bcKw...fbtU | |
| 07/28/2026 | 5:02:54 PM | buy | $0.01636 | $0.0148 | 0.0002202 | 0.0001992 | 1.1 | 2T6b...w9uo |