WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0006937
Price
0.056735 SOL
TVL
$214,762.7
MKT CAP
$692.5K
5m
0.01%
1h
4.18%
4h
4.59%
24h
0.08%
Share
TXNS
1K
Buys
605
Sells
511
Volume
128K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
154.29M
Pooled SOL:
$1,045.96

PYTHIA/SOL price stats on Solana

As of September 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.0006937. PYTHIA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $128,128.31. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $692,464.00. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $214,762.70. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $214,762.70.

The total transactions of PYTHIA/SOL is 1116 in the last 24 hours, 605 of which are buy transactions, and 511 are sales transactions.

PYTHIA/SOL pool has a trading volume of $128,128.31 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000006735, captured at 8:21 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0006937 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:16:57 PMsell$50.05$0.00069370.48590.05673572,145.94
EcMXE...ZfVk
2BVs...sBA1
09/11/20268:16:53 PMsell$22.84$0.00069420.22180.0567432,906.69
tdDmu...yvT8
9od7...77gJ
09/11/20268:16:15 PMsell$69.57$0.00069570.67460.056746100,000
7rqsk...rKez
4xk8...6mgC
09/11/20268:15:36 PMsell$50.15$0.00069510.48720.05675372,145.94
FG8LE...Q75j
2ZQu...tnqs
09/11/20268:14:39 PMbuy$8.54$0.00069760.083160.0567912,248.03
7rtiK...Xy1q
5VHv...Hcgb
09/11/20268:14:18 PMsell$50.29$0.0006970.48760.05675972,145.94
7rqsk...rKez
4DR1...Q3mF
09/11/20268:10:25 PMsell$20.8$0.00069360.20290.05676330,000
7rqsk...rKez
3pwL...w6BQ
09/11/20268:07:07 PMsell$50.24$0.00069640.48820.05676872,145.94
7rqsk...rKez
21Qs...5ePx
09/11/20268:06:44 PMsell$50.12$0.00069480.48870.05677472,145.94
FG8LE...Q75j
3Xfs...niSn
09/11/20268:02:56 PMsell$50.1$0.00069450.48920.0567872,145.94
EcMXE...ZfVk
48Pk...9gU6
09/11/20268:02:41 PMsell$100.28$0.00069490.97970.05679144,291.9
EcMXE...ZfVk
3W7e...hScw
09/11/20268:02:30 PMsell$50.16$0.00069530.49050.05679972,145.94
tdDmu...yvT8
5VZ5...8apc
09/11/20268:01:32 PMbuy$16.28$0.00069720.15960.05683623,356.9
CbvTT...SjxQ
5Zuk...tHPb
09/11/20268:00:42 PMsell$3.47$0.00069440.0340.0568015,000
7rtiK...Xy1q
dRqc...Jo81
09/11/20268:00:27 PMbuy$3.57$0.00070010.034880.0568355,104.22
7rtiK...Xy1q
5sMm...muxP
09/11/20267:57:24 PMsell$50.02$0.00069340.49080.05680472,145.94
EcMXE...ZfVk
3MMv...UXK6
09/11/20267:56:55 PMsell$0.007468$0.00069440.000073210.05680710.75
EGct7...aZKr
2UPA...oNCa
09/11/20267:54:52 PMsell$50.08$0.00069410.49130.0568172,145.94
FG8LE...Q75j
2yvU...7H5D
09/11/20267:52:44 PMsell$50.31$0.00069730.49180.05681672,145.94
FG8LE...Q75j
58Yi...NuWr
09/11/20267:48:48 PMbuy$18.58$0.0006970.18270.05685326,661.82
4jnxH...8i61
LFqC...imiU