- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.72M
- Pooled SOL:
- $7,283.1
PYTHIA/SOL price stats on Solana
As of December 7, 2025, the current price of PYTHIA token on DEX Raydium is $0.04923. PYTHIA price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $24,151.81. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,145,081.79. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,938,382.73. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,938,382.73.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $24,151.81 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003705, captured at 5:38 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04923 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:06:20 PM | buy | $1.04 | $0.04923 | 0.007827 | 0.0003705 | 21.12 | 5xGc...sSpd | |
| 12/06/2025 | 8:26:13 PM | buy | $0.1156 | $0.04906 | 0.0008736 | 0.0003706 | 2.35 | 5i91...zxjx | |
| 12/06/2025 | 8:24:09 PM | sell | $0.2259 | $0.04878 | 0.001706 | 0.0003684 | 4.63 | 3ou7...9qup | |
| 12/06/2025 | 8:05:58 PM | buy | $189.5 | $0.04896 | 1.43 | 0.0003701 | 3,870.16 | 4Ua7...1tVH | |
| 12/06/2025 | 7:59:26 PM | sell | $117.85 | $0.04866 | 0.8922 | 0.0003684 | 2,421.93 | 2UYD...LdAB | |
| 12/06/2025 | 7:50:35 PM | sell | $0.4515 | $0.04864 | 0.00342 | 0.0003684 | 9.28 | 3bsH...bdxg | |
| 12/06/2025 | 7:40:20 PM | sell | $0.2706 | $0.04865 | 0.002048 | 0.0003681 | 5.56 | 3nvK...17zY | |
| 12/06/2025 | 7:40:20 PM | sell | $0.4806 | $0.04865 | 0.003637 | 0.0003682 | 9.87 | 2zae...SEfa | |
| 12/06/2025 | 7:37:41 PM | buy | $268.67 | $0.04887 | 2.03 | 0.0003699 | 5,496.75 | BHSL...gzWU | |
| 12/06/2025 | 7:21:00 PM | sell | $34.7 | $0.04867 | 0.2623 | 0.0003679 | 712.97 | 29CH...XWWy | |
| 12/06/2025 | 7:20:05 PM | sell | $121.52 | $0.0487 | 0.9181 | 0.000368 | 2,494.83 | 4Wc3...6yzb | |
| 12/06/2025 | 7:20:03 PM | sell | $0.6624 | $0.04873 | 0.005004 | 0.0003682 | 13.59 | 5CXH...5QwH | |
| 12/06/2025 | 7:17:54 PM | buy | $205.3 | $0.04903 | 1.54 | 0.00037 | 4,186.71 | D2J3...j1ZL | |
| 12/06/2025 | 6:57:55 PM | buy | $119.61 | $0.04927 | 0.9 | 0.0003707 | 2,427.37 | ZEJi...PwAs | |
| 12/06/2025 | 6:56:53 PM | sell | $4.99 | $0.04895 | 0.03762 | 0.0003686 | 102.04 | 3kUR...S6bX | |
| 12/06/2025 | 6:40:02 PM | buy | $262.6 | $0.04926 | 1.97 | 0.0003707 | 5,330.33 | 4Tto...tH9z | |
| 12/06/2025 | 6:35:27 PM | sell | $121.63 | $0.04903 | 0.9133 | 0.0003681 | 2,480.46 | 2UnP...QwuK | |
| 12/06/2025 | 6:35:27 PM | sell | $0.1728 | $0.04905 | 0.001297 | 0.0003683 | 3.52 | 28yb...muRp | |
| 12/06/2025 | 6:15:44 PM | sell | $119.47 | $0.04903 | 0.8973 | 0.0003682 | 2,436.67 | 53Rx...Nmve | |
| 12/06/2025 | 6:14:41 PM | sell | $1,473.72 | $0.04912 | 11.07 | 0.0003692 | 30,000 | 82Si...YzBX |