Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.62M
- Pooled SOL:
- $10,274.13
PYTHIA/SOL price stats on Solana
As of March 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.06093. PYTHIA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $73,855.43. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,821,951.09. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,783,750.83. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,783,750.83.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 853 in the last 24 hours, 440 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $73,855.43 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000701, captured at 12:05 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06093 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:22:53 AM | sell | $15.96 | $0.06093 | 0.1836 | 0.000701 | 262 | 47c7...Xtse | |
| 03/12/2026 | 11:21:38 AM | sell | $50.12 | $0.06097 | 0.5762 | 0.000701 | 822 | 3rH8...8Bq9 | |
| 03/12/2026 | 11:20:35 AM | sell | $39.38 | $0.06095 | 0.4529 | 0.0007011 | 646 | B3vC...qJeP | |
| 03/12/2026 | 10:54:05 AM | buy | $0.3144 | $0.06111 | 0.003625 | 0.0007046 | 5.14 | 2Sd7...gKk1 | |
| 03/12/2026 | 10:46:05 AM | sell | $132.1 | $0.06099 | 1.51 | 0.0007012 | 2,166 | 2yaN...1UAB | |
| 03/12/2026 | 10:44:26 AM | sell | $73.38 | $0.06095 | 0.8445 | 0.0007014 | 1,204 | 62h3...6o5q | |
| 03/12/2026 | 10:43:08 AM | sell | $448.08 | $0.061 | 5.15 | 0.0007018 | 7,345 | 3Z5K...zHtE | |
| 03/12/2026 | 10:41:28 AM | sell | $27.95 | $0.06113 | 0.3213 | 0.0007026 | 457.31 | Tc5y...gfdX | |
| 03/12/2026 | 10:41:28 AM | sell | $78.29 | $0.06112 | 0.8998 | 0.0007025 | 1,280.88 | nSoa...P1tf | |
| 03/12/2026 | 10:41:28 AM | sell | $172.44 | $0.0611 | 1.98 | 0.0007023 | 2,822.06 | 2z4L...SamK | |
| 03/12/2026 | 10:41:06 AM | sell | $42.25 | $0.06108 | 0.486 | 0.0007028 | 691.64 | 2iod...RzF1 | |
| 03/12/2026 | 10:41:06 AM | sell | $86.92 | $0.06108 | 1 | 0.0007027 | 1,423.07 | QYv4...CeXN | |
| 03/12/2026 | 10:40:53 AM | sell | $53.31 | $0.06112 | 0.613 | 0.0007028 | 872.23 | 45bW...emhQ | |
| 03/12/2026 | 10:40:52 AM | sell | $151.43 | $0.06114 | 1.74 | 0.000703 | 2,476.75 | ct6Y...BG8p | |
| 03/12/2026 | 10:40:03 AM | sell | $68.07 | $0.06108 | 0.7837 | 0.0007032 | 1,114.45 | 36mv...SM4k | |
| 03/12/2026 | 10:39:53 AM | sell | $86.91 | $0.06113 | 1 | 0.0007033 | 1,421.82 | 5jeG...CUKf | |
| 03/12/2026 | 10:39:44 AM | sell | $68.05 | $0.06108 | 0.7837 | 0.0007034 | 1,114.11 | 58yd...Xk3v | |
| 03/12/2026 | 10:39:39 AM | sell | $68.05 | $0.06109 | 0.7837 | 0.0007035 | 1,113.93 | 4jNZ...KiLR | |
| 03/12/2026 | 10:37:24 AM | sell | $9.04 | $0.06113 | 0.1041 | 0.0007036 | 148 | 5dJu...SoeS | |
| 03/12/2026 | 10:37:07 AM | sell | $52.78 | $0.06109 | 0.6083 | 0.000704 | 864.09 | 5eZN...W6eq |