WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06093
Price
0.0006363 SOL
TVL
$1.87M
MKT CAP
$60.8M
5m
0%
1h
-0.25%
4h
-0.40%
24h
-0.04%
Share
TXNS
772
Buys
361
Sells
411
Volume
80K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
15.35M
Pooled SOL:
$9,791.75

PYTHIA/SOL price stats on Solana

As of March 17, 2026, the current price of PYTHIA token on DEX Raydium is $0.06093. PYTHIA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $79,995.23. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,821,151.22. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,872,903.45. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,872,903.45.

The total transactions of PYTHIA/SOL is 772 in the last 24 hours, 361 of which are buy transactions, and 411 are sales transactions.

PYTHIA/SOL pool has a trading volume of $79,995.23 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006363, captured at 1:35 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06093 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20261:28:07 AMsell$9.27$0.060930.096810.0006363152.154Lft...nzSy
03/17/20261:27:32 AMbuy$9.32$0.061260.09730.0006395152.15c1Zs...1qBN
03/17/20261:12:38 AMsell$201.74$0.061082.10.00063643,302.5aR5r...V8c8
03/17/20261:12:35 AMsell$155.76$0.061121.620.00063672,548.225CLM...SE61
03/17/20261:12:33 AMsell$95.96$0.0610410.00063681,572.073cRu...PGQP
03/17/20261:12:32 AMsell$127.07$0.061081.320.00063722,080.394Zrv...nqFC
03/17/20261:12:32 AMsell$175.59$0.061061.830.0006372,875.748KDB...ybz2
03/17/20261:12:32 AMsell$126.16$0.061091.310.00063742,065.014WbX...SBYo
03/17/20261:12:32 AMsell$298.7$0.061123.110.00063774,886.815jNY...GNkD
03/17/20261:10:58 AMsell$53.85$0.061120.5620.0006379881.04oDJk...ExSR
03/17/20261:05:36 AMbuy$88.71$0.060940.93330.00064111,455.835WHS...cRgk
03/17/20261:05:28 AMbuy$97.98$0.060911.030.0006411,608.742d8...Qgdd
03/17/20261:05:28 AMbuy$95.02$0.0608910.00064081,560.442JME...zGqt
03/17/20261:04:22 AMbuy$36.28$0.060930.38150.0006407595.434C4Z...8yJB
03/17/20261:04:15 AMbuy$98.93$0.060881.040.00064061,625.085qkS...k1Zi
03/17/20261:04:11 AMbuy$187.18$0.060891.960.00064053,073.754tV3...hMPY
03/17/20261:04:10 AMbuy$39.06$0.060880.41080.0006402641.665hHQ...F8Xp
03/17/20261:04:09 AMbuy$24.05$0.060870.25290.0006401395.095TCj...UXMs
03/17/20261:04:00 AMbuy$124.11$0.060881.30.000642,038.64SwGq...KPsX
03/17/202612:59:39 AMbuy$0.1435$0.061090.0015030.000642.34niCE...4Bhp