- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.22M
- Pooled SOL:
- $10,608.19
PYTHIA/SOL price stats on Solana
As of April 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.06256. PYTHIA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $32,748.27. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,450,035.52. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,772,732.15. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,772,732.15.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 402 in the last 24 hours, 169 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $32,748.27 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007515, captured at 4:40 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06256 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:40:24 PM | buy | $50.02 | $0.06256 | 0.6008 | 0.0007515 | 799.56 | 2LUv...GWfC | |
| 04/09/2026 | 4:39:29 PM | buy | $207.52 | $0.06236 | 2.5 | 0.0007513 | 3,327.53 | 46LW...Rnde | |
| 04/09/2026 | 4:39:25 PM | buy | $124.94 | $0.06235 | 1.5 | 0.0007509 | 2,003.67 | 5oUR...ySVC | |
| 04/09/2026 | 4:39:16 PM | buy | $9.97 | $0.06236 | 0.12 | 0.0007504 | 159.89 | 2q3K...Y5xN | |
| 04/09/2026 | 4:39:15 PM | buy | $44.54 | $0.06235 | 0.536 | 0.0007503 | 714.32 | 62Kn...wmxd | |
| 04/09/2026 | 4:39:15 PM | buy | $44.79 | $0.06236 | 0.539 | 0.0007504 | 718.32 | 4qBz...H5dJ | |
| 04/09/2026 | 4:39:11 PM | buy | $34.38 | $0.06237 | 0.4136 | 0.0007501 | 551.37 | 2pdh...E3eg | |
| 04/09/2026 | 4:39:10 PM | buy | $20.78 | $0.06236 | 0.2499 | 0.00075 | 333.28 | 5qTA...5Jyw | |
| 04/09/2026 | 4:39:04 PM | buy | $83.19 | $0.06236 | 1 | 0.0007495 | 1,334.09 | 4JxG...LLyy | |
| 04/09/2026 | 4:39:04 PM | buy | $46.75 | $0.06237 | 0.562 | 0.0007496 | 749.66 | 4Adz...bGTY | |
| 04/09/2026 | 4:38:48 PM | buy | $41.15 | $0.06236 | 0.4946 | 0.0007494 | 659.99 | 2jHA...7WKh | |
| 04/09/2026 | 4:38:37 PM | buy | $47.81 | $0.06237 | 0.5742 | 0.000749 | 766.6 | 4Yw8...G8Ts | |
| 04/09/2026 | 4:38:37 PM | buy | $59.85 | $0.06236 | 0.7187 | 0.0007489 | 959.67 | 2b7p...PH7M | |
| 04/09/2026 | 4:38:33 PM | buy | $130.72 | $0.06241 | 1.56 | 0.0007486 | 2,094.39 | 39PS...rckK | |
| 04/09/2026 | 4:38:22 PM | buy | $145.9 | $0.06237 | 1.74 | 0.000748 | 2,339.27 | zPWH...vSSg | |
| 04/09/2026 | 4:38:23 PM | buy | $115.62 | $0.06239 | 1.38 | 0.0007483 | 1,852.97 | 33tk...BiwH | |
| 04/09/2026 | 4:38:22 PM | buy | $17.07 | $0.06236 | 0.2047 | 0.0007479 | 273.77 | 3G8i...8xTR | |
| 04/09/2026 | 4:38:08 PM | buy | $42.34 | $0.06235 | 0.5078 | 0.0007478 | 679 | 2fuH...Wrao | |
| 04/09/2026 | 4:35:25 PM | buy | $51.83 | $0.06236 | 0.6215 | 0.0007478 | 831.15 | 42LY...x9tj | |
| 04/09/2026 | 4:35:24 PM | buy | $42.35 | $0.06236 | 0.5078 | 0.0007477 | 679.14 | 5E8h...k1Z9 |