WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06356
Price
0.0007404 SOL
TVL
$1.81M
MKT CAP
$63.4M
5m
-0.08%
1h
-0.32%
4h
-0.00%
24h
0.38%
Share
TXNS
450
Buys
146
Sells
304
Volume
39K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.3M
Pooled SOL:
$10,553.21

PYTHIA/SOL price stats on Solana

As of April 14, 2026, the current price of PYTHIA token on DEX Raydium is $0.06356. PYTHIA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $39,307.80. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,446,031.85. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,814,941.14. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,814,941.14.

The total transactions of PYTHIA/SOL is 450 in the last 24 hours, 146 of which are buy transactions, and 304 are sales transactions.

PYTHIA/SOL pool has a trading volume of $39,307.80 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007404, captured at 7:45 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06356 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20267:44:34 AMbuy$795.97$0.063569.270.000740412,522.61JyL9...J4Bs
04/14/20267:40:27 AMbuy$150.07$0.063611.740.00073962,359.235iK5...tj3b
04/14/20267:31:42 AMsell$6.6$0.063320.076750.0007358104.33DgV...k4a3
04/14/20267:31:09 AMbuy$6.64$0.063660.077130.0007395104.344go...fgVy
04/14/20267:29:45 AMsell$167.43$0.063421.940.00073592,640KK4e...Fu6P
04/14/20267:28:33 AMsell$99.71$0.063431.150.00073611,572XK7x...digj
04/14/20267:28:24 AMsell$34.88$0.063430.40490.00073635503y41...Jq8w
04/14/20267:19:49 AMsell$3.86$0.063380.044910.0007363615gSS...tw33
04/14/20267:19:23 AMsell$149.5$0.06341.730.00073642,3584VEL...6Qsd
04/14/20267:18:38 AMsell$56.56$0.063480.65630.0007366891y8ZC...tDYe
04/14/20267:18:02 AMsell$50.1$0.06350.58120.000736778964nb...yxUt
04/14/20267:17:21 AMsell$36.78$0.063420.42730.00073675803vaQ...ZWqo
04/14/20267:14:04 AMsell$0.9504$0.063360.011050.0007368154URp...XvXL
04/14/20267:13:14 AMsell$44.54$0.063370.5180.00073687035zYB...6Vq2
04/14/20267:12:22 AMsell$99.75$0.063371.150.00073691,5745RkR...CF6c
04/14/20267:10:37 AMsell$99.92$0.063441.160.00073711,5754b5v...zs6d
04/14/20267:10:33 AMsell$241$0.063472.790.00073743,7974vyQ...tcBn
04/14/20267:09:25 AMsell$89.15$0.063581.030.00073761,4024EaT...wyPn
04/14/20267:08:57 AMsell$79.49$0.063440.92440.00073781,253wa9K...p5uB
04/14/20267:06:29 AMsell$100.12$0.063451.160.00073791,578ky6o...6qY5