WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05462
Price
0.000664 SOL
TVL
$1.64M
MKT CAP
$54.5M
5m
0.22%
1h
0.24%
4h
-0.11%
24h
4.20%
Share
TXNS
1K
Buys
587
Sells
603
Volume
198K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.98M
Pooled SOL:
$9,960.7

PYTHIA/SOL price stats on Solana

As of February 25, 2026, the current price of PYTHIA token on DEX Raydium is $0.05462. PYTHIA price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $198,438.96. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,525,320.56. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,637,571.92. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,637,571.92.

The total transactions of PYTHIA/SOL is 1190 in the last 24 hours, 587 of which are buy transactions, and 603 are sales transactions.

PYTHIA/SOL pool has a trading volume of $198,438.96 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000664, captured at 7:35 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05462 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20267:34:31 AMsell$310.43$0.054623.770.0006645,682.8944Qs...uvwR
02/25/20267:34:29 AMbuy$299.83$0.05493.640.00066735,461.375tJa...wDa1
02/25/20267:33:50 AMbuy$486.44$0.054885.90.00066678,862.59jZ8Q...i1bV
02/25/20267:33:49 AMsell$345.97$0.05464.20.00066326,336.06PBpU...gbKk
02/25/20267:33:09 AMsell$311.89$0.054673.780.00066385,704.35q1C...AaFi
02/25/20267:33:08 AMbuy$463.09$0.054945.620.0006678,428.96woCn...17WL
02/25/20267:32:28 AMbuy$401.75$0.054864.870.00066637,321.89SbqV...UT51
02/25/20267:32:27 AMbuy$418.24$0.054815.070.00066567,629.954Xzc...LVBS
02/25/20267:31:47 AMsell$413.63$0.054575.010.00066237,578.554tpp...dgo3
02/25/20267:31:46 AMsell$353.32$0.054634.280.00066296,467.654bAM...RE7w
02/25/20267:31:06 AMsell$293.05$0.054583.550.0006635,368.5453FB...NCJK
02/25/20267:31:07 AMbuy$295.75$0.054863.590.00066635,390.8961sq...jqZF
02/25/20267:30:26 AMsell$117.8$0.054521.430.00066332,160.443mV8...Kr7A
02/25/20267:30:25 AMbuy$450.21$0.054785.470.00066648,218.435SK8...fPrn
02/25/20267:29:40 AMbuy$16.77$0.05470.20410.000666306.5739Tv...8e8a
02/25/20267:28:59 AMsell$477.1$0.05455.80.0006638,753.25wtG6...QwSC
02/25/20267:28:57 AMbuy$215.1$0.054792.610.00066663,925.462kjD...44Dd
02/25/20267:28:18 AMbuy$251.9$0.054733.060.00066624,601.915w61...5cta
02/25/20267:28:17 AMsell$101.18$0.054451.230.00066271,858.114RK3...cNxP
02/25/20267:26:11 AMbuy$33.1$0.054660.40340.0006661605.59vSpi...1sp4