- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.34M
- Pooled SOL:
- $6,517.76
PYTHIA/SOL price stats on Solana
As of July 14, 2025, the current price of PYTHIA token on DEX Raydium is $0.05202. PYTHIA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $106,436.59. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,978,420.66. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,118,880.11. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,118,880.11.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 343 in the last 24 hours, 206 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $106,436.59 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003196, captured at 8:58 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05202 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:19:07 PM | sell | $65.59 | $0.05202 | 0.403 | 0.0003196 | 1,260.86 | qC3m...Tm9C | |
| 07/14/2025 | 7:38:55 PM | sell | $309.67 | $0.05237 | 1.89 | 0.0003197 | 5,912.69 | 4HHT...9ijq | |
| 07/14/2025 | 7:38:28 PM | sell | $340.17 | $0.05241 | 2.07 | 0.0003199 | 6,490.16 | 4PyF...rKJz | |
| 07/14/2025 | 7:38:28 PM | sell | $179.74 | $0.05243 | 1.09 | 0.00032 | 3,427.62 | 3KD3...nF9B | |
| 07/14/2025 | 7:38:26 PM | sell | $250.53 | $0.05247 | 1.52 | 0.0003202 | 4,774.75 | 4Q9a...JR7v | |
| 07/14/2025 | 7:32:16 PM | sell | $26.21 | $0.05243 | 0.1601 | 0.0003203 | 500 | 5ZQX...rcKF | |
| 07/14/2025 | 7:30:37 PM | buy | $1,482.03 | $0.05266 | 9.05 | 0.0003217 | 28,143.16 | 4M7W...bTcG | |
| 07/14/2025 | 7:30:37 PM | sell | $425.52 | $0.05244 | 2.59 | 0.0003204 | 8,112.98 | 4C4t...je8b | |
| 07/14/2025 | 7:28:52 PM | sell | $1.27 | $0.05227 | 0.007802 | 0.0003196 | 24.4 | 3Xjp...3bJD | |
| 07/14/2025 | 7:16:21 PM | sell | $0.2093 | $0.05207 | 0.001285 | 0.0003196 | 4.02 | 3Shb...1Kbf | |
| 07/14/2025 | 7:02:53 PM | buy | $9.92 | $0.05243 | 0.06081 | 0.0003212 | 189.27 | Mz6F...gvUo | |
| 07/14/2025 | 6:37:15 PM | sell | $8.35 | $0.05219 | 0.05114 | 0.0003196 | 160 | 2Nd4...qp2x | |
| 07/14/2025 | 6:00:13 PM | sell | $1.88 | $0.0525 | 0.01148 | 0.0003196 | 35.93 | 2nkG...6M6c | |
| 07/14/2025 | 5:26:44 PM | sell | $9.31 | $0.05248 | 0.05674 | 0.0003196 | 177.5 | 5QGR...1VSc | |
| 07/14/2025 | 5:16:29 PM | sell | $26.49 | $0.05261 | 0.1609 | 0.0003196 | 503.45 | 3TvU...aNEz | |
| 07/14/2025 | 5:13:31 PM | sell | $791.65 | $0.05277 | 4.79 | 0.0003199 | 15,000 | 3dGM...c1Lu | |
| 07/14/2025 | 5:12:32 PM | sell | $40.07 | $0.05281 | 0.2429 | 0.0003201 | 758.68 | 51Rn...HNm8 | |
| 07/14/2025 | 5:09:34 PM | sell | $32.88 | $0.05285 | 0.1991 | 0.0003202 | 622.08 | 4WZr...zGvU | |
| 07/14/2025 | 5:06:25 PM | buy | $1,087.29 | $0.05296 | 6.6 | 0.0003214 | 20,528.81 | 38Mp...TVCW | |
| 07/14/2025 | 4:16:07 PM | buy | $67.03 | $0.05255 | 0.4096 | 0.0003211 | 1,275.6 | 638a...FEsh |