WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0006663
Price
0.056628 SOL
TVL
$103,730.51
MKT CAP
$665.1K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
6
Buys
2
Sells
4
Volume
642
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
155.5M
Pooled SOL:
$1,042.91

PYTHIA/SOL price stats on Solana

As of September 17, 2026, the current price of PYTHIA token on DEX Raydium is $0.0006663. PYTHIA price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $641.53. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $665,117.50. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $103,730.52. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $103,730.52.

The total transactions of PYTHIA/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PYTHIA/SOL pool has a trading volume of $641.53 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000006628, captured at 11:03 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0006663 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20269:21:46 AMbuy$99.92$0.00066630.9940.056628149,952.61
tdDmu...yvT8
mUJ5...t8G4
09/16/20268:30:23 PMsell$109.38$0.00064781.110.056579168,843.84
3MshH...suMU
4VTi...hazJ
09/16/20268:30:22 PMsell$35$0.00065020.35490.05659353,836.31
CdeT4...yvam
4Avd...m1bg
09/16/20268:30:22 PMsell$34.84$0.00064970.35330.05658853,631.02
Lm2ET...Kjc8
26ra...6xUy
09/16/20268:30:22 PMsell$352.7$0.00065263.570.056618540,390.89
9fcMp...7NGW
2nRD...2gcv
09/16/202610:45:03 AMbuy$9.67$0.00068360.09970.05704714,147.38
UAWjn...qLPu
2Mrz...6aiu
09/15/20264:45:02 AMsell$1.71$0.00068670.016970.0567892,500
7rtiK...Xy1q
2M8g...rfKw
09/15/202612:54:31 AMbuy$0.9966$0.00069440.0097140.0567681,435.21
HexE4...jiwB
4tgh...K3mE
09/15/202612:39:23 AMbuy$0.5811$0.00069460.0056610.056768836.49
capsF...UCsZ
2FyM...gRno
09/15/202612:37:36 AMbuy$0.5817$0.00069540.0056610.056768836.5
78Bo7...hN7a
5CFc...6w7F
09/15/202612:30:52 AMbuy$0.5852$0.00069470.0057010.056768842.34
DcQNa...sQyz
3vrr...4EEH
09/15/202612:30:22 AMbuy$0.5852$0.00069470.0057010.056767842.35
78Bo7...hN7a
48bF...hxAG
09/15/202612:30:22 AMsell$252.81$0.00069292.460.05675364,844.77
5zf7u...C2Xr
2PSu...QV2b
09/14/202611:24:45 PMsell$2.57$0.00069660.025030.0567663,700
7rtiK...Xy1q
4vpK...P5pr
09/14/202611:24:31 PMbuy$2.61$0.00070.02540.05683,736.38
7rtiK...Xy1q
3XQP...rAZk
09/14/202610:47:35 PMsell$363.02$0.00069883.520.056788519,477.04
E6oYe...5JMi
s8Vs...YpCw
09/14/202610:42:43 PMsell$140.56$0.00070281.360.05682200,000
BGjHu...6GHA
3ByZ...Xg5e
09/14/202610:34:10 PMsell$5.77$0.00070370.056020.0568328,200
7rtiK...Xy1q
26oY...tcxJ
09/14/202610:33:56 PMbuy$5.92$0.00070730.057520.0568668,378.04
7rtiK...Xy1q
3ZAn...A4qn
09/14/202610:32:43 PMbuy$3.78$0.00070780.036740.0568665,352.05
4pYf9...MbEU
Md3c...r7D2