WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06099
Price
0.0006768 SOL
TVL
$1.82M
MKT CAP
$60.9M
5m
0%
1h
-0.14%
4h
-0.03%
24h
0.05%
Share
TXNS
754
Buys
357
Sells
397
Volume
73K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.86M
Pooled SOL:
$10,106.88

PYTHIA/SOL price stats on Solana

As of March 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.06099. PYTHIA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $72,588.21. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,878,166.42. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,817,249.98. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,817,249.98.

The total transactions of PYTHIA/SOL is 754 in the last 24 hours, 357 of which are buy transactions, and 397 are sales transactions.

PYTHIA/SOL pool has a trading volume of $72,588.21 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006768, captured at 11:25 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06099 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202610:57:21 AMsell$0.8744$0.060990.0097030.000676814.33voti...a57g
03/13/202610:48:51 AMsell$303.31$0.061033.360.0006774,969.2828ZQ...SjhU
03/13/202610:48:44 AMsell$213.61$0.061092.360.00067773,496.185Tqb...BqW2
03/13/202610:48:42 AMsell$90.16$0.0611210.00067791,475.123uXa...DW1J
03/13/202610:48:42 AMsell$68.44$0.061110.75940.0006781,120.025BN8...nt11
03/13/202610:48:41 AMsell$68.44$0.061120.75940.00067811,119.845M2D...qgEr
03/13/202610:48:39 AMsell$68.44$0.061130.75940.00067821,119.645xYg...4q63
03/13/202610:48:34 AMsell$40.66$0.061130.45120.0006783665.15uuFy...Ht6Y
03/13/202610:48:23 AMsell$68.44$0.061140.75940.00067841,119.364V7Y...jemM
03/13/202610:48:10 AMsell$66.21$0.061090.73540.00067851,083.815fDE...SdSw
03/13/202610:47:29 AMsell$5.7$0.06110.06330.000678593.29S8qw...kkir
03/13/202610:46:54 AMbuy$5.72$0.061310.063620.00068293.292reS...MZ6m
03/13/202610:44:31 AMsell$4.43$0.060990.049310.000678572.663r6h...Ewr7
03/13/202610:43:22 AMsell$50.11$0.061040.55710.00067868212S5S...AVcJ
03/13/202610:38:15 AMsell$5.43$0.061040.060380.000678688.982zzV...ztZB
03/13/202610:37:36 AMbuy$5.46$0.06140.060690.00068288.985aAi...LZPo
03/13/202610:37:13 AMsell$78.99$0.061120.87710.00067871,292.353rA3...BYiM
03/13/202610:37:12 AMsell$39.65$0.061130.44030.0006788648.6866J4...CcAu
03/13/202610:37:10 AMsell$43.47$0.061080.48310.0006788711.683sxw...6gCY
03/13/202610:36:03 AMsell$90.05$0.0611410.00067891,472.815fib...cRoV