WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.000121
Price
0.051431 SOL
TVL
$84,291.67
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0.51%
24h
-0.34%
Share
TXNS
26
Buys
7
Sells
19
Volume
233
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
347.67M
Pooled SOL:
$498.77

PYTHIA/SOL price stats on Solana

As of November 11, 2026, the current price of PYTHIA token on DEX Raydium is $0.000121. PYTHIA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $233.36. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $120,844.32. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $84,291.68. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $84,291.68.

The total transactions of PYTHIA/SOL is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

PYTHIA/SOL pool has a trading volume of $233.36 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001431, captured at 7:59 PM UTC.

The price of converting 1 PYTHIA to USD is $0.000121 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20267:21:38 PMsell$0.006402$0.0001210.000075680.05143152.88
yuvBc...WciN
5ERv...CFuD
11/11/20265:58:12 PMsell$10.04$0.00012210.11770.05143182,244.14
2UAwZ...ZHhA
2Btk...2hYU
11/11/20264:14:46 PMsell$12.75$0.00012150.15030.051432105,000
2UAwZ...ZHhA
Uu1A...aund
11/11/20264:14:13 PMbuy$13.09$0.00012210.15420.051439107,194.83
2UAwZ...ZHhA
3dUh...UHjt
11/11/20263:33:43 PMsell$0.004141$0.00012040.000049160.05142934.38
yuvBc...WciN
5FvS...ANLQ
11/11/20262:35:41 PMsell$0.02807$0.00012220.00033480.051457229.7
3WbQE...k6ea
w25p...qLFX
11/11/20262:29:14 PMsell$37.01$0.00012240.44110.051458302,400
7EcmU...CeDR
PiVy...Lid6
11/11/20261:31:31 PMsell$0.05744$0.00012270.00068340.05146468.08
7aWqH...BqFJ
31VX...QFhr
11/11/20261:18:09 PMsell$0.1557$0.00012280.001850.051461,267.46
7aWqH...BqFJ
35Nk...qxLK
11/11/202611:56:41 AMsell$6.83$0.00012250.081470.0514655,790
ExtCX...2S2S
29Sc...gigL
11/11/202611:35:21 AMsell$14.3$0.00012240.17060.051461116,829.4
ExtCX...2S2S
2tUy...J5T6
11/11/20268:49:02 AMsell$49.13$0.00012140.59180.051463404,445.76
81hto...eAtR
2kE4...b5w6
11/11/20268:11:54 AMbuy$0.1482$0.00012250.001780.0514721,209.14
2gs1W...2okj
oQYC...Vkxp
11/11/20266:00:22 AMsell$0.4611$0.00012210.0055320.0514653,776.35
82o3m...ejKS
2dtQ...Nrvp
11/11/20263:31:48 AMsell$0.07708$0.00012220.00092410.051465630.8
7aWqH...BqFJ
3xrj...wsPi
11/11/20262:56:21 AMsell$10.36$0.00012190.12450.05146585,000
2UAwZ...ZHhA
5DvA...t9MW
11/11/20262:55:58 AMbuy$10.62$0.00012240.12770.05147286,765.76
2UAwZ...ZHhA
2Vj8...JhzX
11/11/20262:16:00 AMsell$0.1159$0.00012160.0013970.051465953.77
7aWqH...BqFJ
4WSU...BPtg
11/10/202610:02:58 PMbuy$0.1077$0.00012230.0012940.05147880.47
CvqJa...9g7J
372H...r4U1
11/10/20268:08:57 PMsell$16.11$0.00012120.19450.051463132,938.22
2UAwZ...ZHhA
Ub1C...6YcR