- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.98M
- Pooled SOL:
- $9,960.7
PYTHIA/SOL price stats on Solana
As of February 25, 2026, the current price of PYTHIA token on DEX Raydium is $0.05462. PYTHIA price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $198,438.96. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,525,320.56. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,637,571.92. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,637,571.92.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1190 in the last 24 hours, 587 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $198,438.96 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000664, captured at 7:35 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05462 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:34:31 AM | sell | $310.43 | $0.05462 | 3.77 | 0.000664 | 5,682.89 | 44Qs...uvwR | |
| 02/25/2026 | 7:34:29 AM | buy | $299.83 | $0.0549 | 3.64 | 0.0006673 | 5,461.37 | 5tJa...wDa1 | |
| 02/25/2026 | 7:33:50 AM | buy | $486.44 | $0.05488 | 5.9 | 0.0006667 | 8,862.59 | jZ8Q...i1bV | |
| 02/25/2026 | 7:33:49 AM | sell | $345.97 | $0.0546 | 4.2 | 0.0006632 | 6,336.06 | PBpU...gbKk | |
| 02/25/2026 | 7:33:09 AM | sell | $311.89 | $0.05467 | 3.78 | 0.0006638 | 5,704.3 | 5q1C...AaFi | |
| 02/25/2026 | 7:33:08 AM | buy | $463.09 | $0.05494 | 5.62 | 0.000667 | 8,428.96 | woCn...17WL | |
| 02/25/2026 | 7:32:28 AM | buy | $401.75 | $0.05486 | 4.87 | 0.0006663 | 7,321.89 | SbqV...UT51 | |
| 02/25/2026 | 7:32:27 AM | buy | $418.24 | $0.05481 | 5.07 | 0.0006656 | 7,629.95 | 4Xzc...LVBS | |
| 02/25/2026 | 7:31:47 AM | sell | $413.63 | $0.05457 | 5.01 | 0.0006623 | 7,578.55 | 4tpp...dgo3 | |
| 02/25/2026 | 7:31:46 AM | sell | $353.32 | $0.05463 | 4.28 | 0.0006629 | 6,467.65 | 4bAM...RE7w | |
| 02/25/2026 | 7:31:06 AM | sell | $293.05 | $0.05458 | 3.55 | 0.000663 | 5,368.54 | 53FB...NCJK | |
| 02/25/2026 | 7:31:07 AM | buy | $295.75 | $0.05486 | 3.59 | 0.0006663 | 5,390.89 | 61sq...jqZF | |
| 02/25/2026 | 7:30:26 AM | sell | $117.8 | $0.05452 | 1.43 | 0.0006633 | 2,160.44 | 3mV8...Kr7A | |
| 02/25/2026 | 7:30:25 AM | buy | $450.21 | $0.05478 | 5.47 | 0.0006664 | 8,218.43 | 5SK8...fPrn | |
| 02/25/2026 | 7:29:40 AM | buy | $16.77 | $0.0547 | 0.2041 | 0.000666 | 306.57 | 39Tv...8e8a | |
| 02/25/2026 | 7:28:59 AM | sell | $477.1 | $0.0545 | 5.8 | 0.000663 | 8,753.25 | wtG6...QwSC | |
| 02/25/2026 | 7:28:57 AM | buy | $215.1 | $0.05479 | 2.61 | 0.0006666 | 3,925.46 | 2kjD...44Dd | |
| 02/25/2026 | 7:28:18 AM | buy | $251.9 | $0.05473 | 3.06 | 0.0006662 | 4,601.91 | 5w61...5cta | |
| 02/25/2026 | 7:28:17 AM | sell | $101.18 | $0.05445 | 1.23 | 0.0006627 | 1,858.11 | 4RK3...cNxP | |
| 02/25/2026 | 7:26:11 AM | buy | $33.1 | $0.05466 | 0.4034 | 0.0006661 | 605.59 | vSpi...1sp4 |