WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06351
Price
0.0007758 SOL
TVL
$1.77M
MKT CAP
$63.4M
5m
0.03%
1h
0.06%
4h
0.22%
24h
-0.07%
Share
TXNS
336
Buys
153
Sells
183
Volume
29K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
13.98M
Pooled SOL:
$10,797.41

PYTHIA/SOL price stats on Solana

As of April 13, 2026, the current price of PYTHIA token on DEX Raydium is $0.06351. PYTHIA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $29,308.11. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,400,519.11. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,771,662.44. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,771,662.44.

The total transactions of PYTHIA/SOL is 336 in the last 24 hours, 153 of which are buy transactions, and 183 are sales transactions.

PYTHIA/SOL pool has a trading volume of $29,308.11 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007758, captured at 8:26 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06351 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:21:16 AMbuy$499.27$0.063516.090.00077587,860.49
7Pp9D...5k9z
62VP...Jshp
04/13/20268:20:11 AMbuy$100.12$0.063481.220.00077531,577.22
tdDmu...yvT8
4y9c...eW19
04/13/20268:20:08 AMbuy$49.53$0.063470.6050.0007751780.46
7rqsk...rKez
grsJ...yENj
04/13/20268:15:36 AMbuy$0.1147$0.06350.00140.00077471.8
5ZGpr...krZZ
2SxN...WQ1D
04/13/20268:13:28 AMsell$7.01$0.063280.085470.0007708110.88
9vJeH...d3LF
5ydF...FeKd
04/13/20268:12:51 AMbuy$7.05$0.063660.08590.0007747110.88
9vJeH...d3LF
4LRD...mU3W
04/13/20268:11:15 AMbuy$100$0.063621.210.00077461,571.77
7Pp9D...5k9z
35Px...Krhr
04/13/20268:05:24 AMsell$79.65$0.063410.9680.00077071,256
7SRrj...cKT7
3xqh...6hfR
04/13/20268:02:47 AMsell$67.17$0.063370.81710.00077081,060
JDEht...oshj
iYPk...QKnL
04/13/20267:50:43 AMsell$8$0.063390.09740.0007709126.34
BrF7V...wAM5
bPom...33sj
04/13/20267:50:05 AMbuy$8.04$0.063670.097910.000775126.34
BrF7V...wAM5
5E2F...ssnm
04/13/20267:48:23 AMsell$99.99$0.063321.210.00077121,579
B9BFR...SkEN
4Mju...4GP6
04/13/20267:30:21 AMbuy$490.24$0.063515.970.00077467,718.84
7Pp9D...5k9z
2o8f...ADY2
04/13/20267:20:26 AMbuy$349.91$0.063484.260.00077385,512.01
7Pp9D...5k9z
3ZT7...rM1D
04/13/20267:06:54 AMbuy$465.88$0.063585.660.00077317,326.6
EcMXE...ZfVk
N9gm...81k1
04/13/20267:05:34 AMbuy$31.98$0.06360.38850.0007727502.85
FR4oQ...oQuV
3yym...9L7H
04/13/20266:58:57 AMsell$78.1$0.063340.9480.00076891,233
HRRag...JW9L
61ud...5s7h
04/13/20266:50:32 AMsell$6.54$0.063460.079320.000769103.15
EDD7e...7CVB
2yDF...DaNT
04/13/20266:47:30 AMsell$843.3$0.063410.230.000769713,300
6rvnv...ucPo
4bJr...RJ1E
04/13/20266:38:40 AMsell$6.32$0.063330.076980.000770499.91
65kV8...46FJ
4qxP...g6sJ