WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.02289
Price
0.0003496 SOL
TVL
$962,420.37
MKT CAP
$22.9M
5m
0%
1h
0.15%
4h
3.63%
24h
10.95%
Share
TXNS
292
Buys
104
Sells
188
Volume
37K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
20.97M
Pooled SOL:
$7,364.41

PYTHIA/SOL price stats on Solana

As of June 7, 2026, the current price of PYTHIA token on DEX Raydium is $0.02289. PYTHIA price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $36,831.78. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $22,854,594.81. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $962,420.38. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $962,420.38.

The total transactions of PYTHIA/SOL is 292 in the last 24 hours, 104 of which are buy transactions, and 188 are sales transactions.

PYTHIA/SOL pool has a trading volume of $36,831.78 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0003496, captured at 5:49 PM UTC.

The price of converting 1 PYTHIA to USD is $0.02289 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20265:44:50 PMsell$0.2877$0.022890.0043930.000349612.56
5Hiwf...mCa2
2Hzg...p3ye
06/07/20265:37:50 PMbuy$626.13$0.022999.550.000350927,223.32
5zf7u...C2Xr
39Cd...hyYQ
06/07/20265:35:26 PMbuy$0.8397$0.022930.012830.000350436.61
7iVCX...ECwi
2utS...rBGY
06/07/20265:33:27 PMbuy$0.8393$0.022920.012820.000350436.6
7iVCX...ECwi
2Rvj...qaZu
06/07/20265:28:26 PMbuy$1.63$0.022940.0250.000350471.33
En3NP...YuzP
3gru...iA1e
06/07/20265:28:26 PMsell$1,106.07$0.0228716.890.000349548,342.91
2PDTk...YHwA
5KoE...Ggwj
06/07/20265:26:09 PMbuy$0.1805$0.023050.0027560.0003527.82
GLR4g...viNG
zweP...qz5t
06/07/20265:14:30 PMsell$0.288$0.022920.0044020.000350312.56
BmrEE...MDjF
w9qN...okxd
06/07/20265:13:51 PMsell$19.71$0.022940.3010.0003503859.33
gasTz...RpnB
Ej1s...mxhk
06/07/20265:04:24 PMsell$0.2872$0.022850.0044020.000350312.56
BzVWq...9z1Z
39WL...DRFh
06/07/20264:54:18 PMsell$0.2875$0.022880.0044020.000350312.56
54uaD...Mr32
3zNX...Jy4e
06/07/20264:44:12 PMsell$0.2873$0.022860.0044020.000350312.56
54uaD...Mr32
2UZ6...y99q
06/07/20264:34:05 PMsell$0.2868$0.022820.0044020.000350312.56
54uaD...Mr32
3xKN...rJVx
06/07/20264:33:09 PMsell$155.24$0.022822.380.00035046,802.51
7nBST...p7Yk
3i1v...cEeV
06/07/20264:23:59 PMsell$0.2865$0.02280.0044050.000350512.56
54uaD...Mr32
5Apd...FkFh
06/07/20264:18:20 PMsell$5.7$0.02280.087640.0003505250
7rtiK...Xy1q
4AUN...s6KF
06/07/20264:17:49 PMbuy$5.72$0.022910.088080.0003523250
7rtiK...Xy1q
S1bQ...v9th
06/07/20264:13:53 PMsell$0.2865$0.02280.0044050.000350512.56
AmRi8...vhNc
5Baj...qk4x
06/07/20264:09:51 PMsell$5.65$0.022750.087150.0003505248.6
Ac6P4...u2GF
4VRR...rKHo
06/07/20264:04:09 PMsell$102.41$0.022751.570.00035064,500
EzFsV...6f6L
5LvV...brYz