WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06329
Price
0.0007525 SOL
TVL
$1.79M
MKT CAP
$63.2M
5m
-0.10%
1h
-0.15%
4h
-0.08%
24h
1.41%
Share
TXNS
509
Buys
227
Sells
282
Volume
50K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.14M
Pooled SOL:
$10,669.97

PYTHIA/SOL price stats on Solana

As of April 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.06329. PYTHIA price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $49,732.90. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $63,177,207.47. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,792,272.30. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,792,272.30.

The total transactions of PYTHIA/SOL is 509 in the last 24 hours, 227 of which are buy transactions, and 282 are sales transactions.

PYTHIA/SOL pool has a trading volume of $49,732.90 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007525, captured at 1:50 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06329 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20261:49:04 PMsell$9.93$0.063290.11810.0007525157E11r...ti9a
04/10/20261:48:59 PMsell$916.61$0.0633510.890.000753314,4673iVf...HZCo
04/10/20261:48:54 PMsell$7.04$0.063470.08370.000754111166tC...urxk
04/10/20261:35:56 PMbuy$32.98$0.063390.39420.0007577520.354bkH...w2Bp
04/10/20261:35:54 PMbuy$256.74$0.063373.060.00075714,051.263EbC...zEcP
04/10/20261:35:46 PMbuy$43.32$0.063360.51750.0007569683.685cSE...etgR
04/10/20261:35:37 PMbuy$141.31$0.063371.680.00075672,229.86Ftea...K1aw
04/10/20261:35:29 PMbuy$46.71$0.063360.55770.0007566737.143qCm...x69q
04/10/20261:35:07 PMbuy$110.06$0.063431.310.00075641,735.053ZB1...oF1x
04/10/20261:20:21 PMbuy$100.01$0.063521.180.00075581,574.362m6a...amPA
04/10/20261:15:15 PMbuy$5.94$0.063490.070720.000755793.584ZCr...WCmf
04/10/20261:10:22 PMbuy$100.05$0.063511.190.00075561,575.334itP...aPQg
04/10/20261:00:21 PMbuy$99.97$0.063521.180.00075541,573.694uCK...TQDu
04/10/202612:50:18 PMsell$5.58$0.063420.066140.000751688374z...qXa6
04/10/202612:50:13 PMsell$74.77$0.063420.88620.00075161,1795kW5...gFXw
04/10/202612:49:08 PMsell$99.64$0.063381.180.00075181,5725D6C...CHCU
04/10/202612:47:33 PMsell$273.55$0.06343.240.00075214,314.63yWc...3ukR
04/10/202612:43:18 PMsell$20.61$0.063430.24450.00075233255yfp...Gqea
04/10/202612:41:48 PMsell$422.64$0.0635150.00075276,653.995yrp...RHuJ
04/10/202612:40:43 PMsell$789.69$0.063569.360.000753712,4234Ts1...VM6h