Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.22M
- Pooled SOL:
- $9,817.36
PYTHIA/SOL price stats on Solana
As of February 26, 2026, the current price of PYTHIA token on DEX Raydium is $0.05599. PYTHIA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $441,235.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,888,009.85. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,701,440.93. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,701,440.93.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1859 in the last 24 hours, 894 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $441,235.00 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006472, captured at 3:10 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05599 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:10:18 PM | buy | $289 | $0.05599 | 3.34 | 0.0006472 | 5,161.65 | 2TUZ...mLZN | |
| 02/26/2026 | 3:10:17 PM | buy | $193.91 | $0.05595 | 2.24 | 0.0006468 | 3,465.32 | 3yTd...yvVY | |
| 02/26/2026 | 3:09:39 PM | buy | $209.38 | $0.05591 | 2.42 | 0.0006465 | 3,744.83 | 2Abj...ypJK | |
| 02/26/2026 | 3:09:06 PM | buy | $117.19 | $0.056 | 1.35 | 0.0006462 | 2,092.38 | 5Hrp...rM1c | |
| 02/26/2026 | 3:08:30 PM | buy | $191.57 | $0.05598 | 2.21 | 0.000646 | 3,421.56 | 93Ar...3fR9 | |
| 02/26/2026 | 3:07:18 PM | buy | $81.78 | $0.05598 | 0.9435 | 0.0006458 | 1,460.95 | 3ixJ...TpNX | |
| 02/26/2026 | 3:07:16 PM | buy | $326.28 | $0.05595 | 3.76 | 0.0006455 | 5,831.09 | 5XHa...LMHc | |
| 02/26/2026 | 3:06:41 PM | buy | $238.66 | $0.05596 | 2.75 | 0.0006451 | 4,264.62 | 2pjU...JVSJ | |
| 02/26/2026 | 3:05:30 PM | buy | $150.58 | $0.05599 | 1.73 | 0.0006448 | 2,689.34 | 35MY...SB8J | |
| 02/26/2026 | 3:03:36 PM | buy | $176.37 | $0.0559 | 2.03 | 0.0006445 | 3,154.71 | 2Wxm...EH6x | |
| 02/26/2026 | 3:02:25 PM | buy | $292.92 | $0.05601 | 3.36 | 0.0006442 | 5,229.7 | 3Lun...NzRF | |
| 02/26/2026 | 2:57:31 PM | sell | $30.82 | $0.05577 | 0.3541 | 0.0006407 | 552.62 | 3T81...yuDq | |
| 02/26/2026 | 2:56:55 PM | sell | $265.99 | $0.05589 | 3.05 | 0.000641 | 4,758.72 | 5Dxx...HmxG | |
| 02/26/2026 | 2:56:20 PM | sell | $346.25 | $0.0559 | 3.97 | 0.0006414 | 6,194.23 | 4GpN...ohud | |
| 02/26/2026 | 2:56:12 PM | sell | $155.3 | $0.0559 | 1.78 | 0.0006422 | 2,778.03 | 2BVn...PxV3 | |
| 02/26/2026 | 2:56:12 PM | sell | $292.35 | $0.05587 | 3.35 | 0.0006419 | 5,232.37 | 4tbr...ruyC | |
| 02/26/2026 | 2:56:12 PM | sell | $101.74 | $0.05593 | 1.16 | 0.0006426 | 1,818.98 | 5HmH...q662 | |
| 02/26/2026 | 2:56:12 PM | sell | $112.93 | $0.05592 | 1.29 | 0.0006424 | 2,019.58 | 43at...kr1m | |
| 02/26/2026 | 2:56:10 PM | sell | $174.86 | $0.05595 | 2 | 0.0006428 | 3,125.14 | 3hz4...GLLs | |
| 02/26/2026 | 2:56:09 PM | sell | $257.47 | $0.05597 | 2.95 | 0.0006431 | 4,599.9 | 5B8L...vwJj |