Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.23M
- Pooled SOL:
- $9,786.93
PYTHIA/SOL price stats on Solana
As of February 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.05145. PYTHIA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $176,866.86. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,355,735.16. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,564,781.59. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,564,781.59.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 726 in the last 24 hours, 348 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $176,866.86 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006444, captured at 9:40 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05145 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:35:57 AM | buy | $94.86 | $0.05145 | 1.18 | 0.0006444 | 1,843.74 | EqXq...s5Hz | |
| 02/23/2026 | 9:30:18 AM | buy | $69.89 | $0.05094 | 0.884 | 0.0006443 | 1,372 | 3hqb...wi1y | |
| 02/23/2026 | 9:26:22 AM | sell | $7.61 | $0.05056 | 0.09653 | 0.000641 | 150.58 | 67Y4...KMcT | |
| 02/23/2026 | 9:19:33 AM | sell | $202.21 | $0.05055 | 2.56 | 0.0006412 | 4,000 | 5Tvp...tgwz | |
| 02/23/2026 | 8:55:26 AM | sell | $1.25 | $0.05051 | 0.01593 | 0.0006414 | 24.84 | 2Yj8...uFon | |
| 02/23/2026 | 8:52:52 AM | sell | $75.74 | $0.05049 | 0.9622 | 0.0006414 | 1,500 | 3Gck...uHXN | |
| 02/23/2026 | 8:41:39 AM | buy | $999.18 | $0.05066 | 12.69 | 0.0006439 | 19,722.12 | 5R1V...FRBH | |
| 02/23/2026 | 8:40:50 AM | sell | $0.391 | $0.05035 | 0.00497 | 0.0006398 | 7.76 | 5uMb...kLgH | |
| 02/23/2026 | 8:40:46 AM | buy | $0.393 | $0.0506 | 0.004995 | 0.0006431 | 7.76 | 267W...UX8D | |
| 02/23/2026 | 8:32:45 AM | sell | $7.11 | $0.05043 | 0.09033 | 0.0006399 | 141.16 | vTWs...42Jc | |
| 02/23/2026 | 8:32:07 AM | buy | $7.16 | $0.05074 | 0.09078 | 0.0006431 | 141.16 | 4Fby...trr5 | |
| 02/23/2026 | 8:16:06 AM | buy | $499.27 | $0.05081 | 6.31 | 0.0006426 | 9,824.98 | 2KNW...wUBi | |
| 02/23/2026 | 7:52:08 AM | buy | $999.24 | $0.05098 | 12.57 | 0.0006414 | 19,599.48 | A8pp...Mjh1 | |
| 02/23/2026 | 7:29:08 AM | sell | $5.12 | $0.05045 | 0.06476 | 0.0006374 | 101.6 | 2s5Z...FPUp | |
| 02/23/2026 | 7:29:05 AM | buy | $5.13 | $0.05058 | 0.06492 | 0.000639 | 101.6 | 5j23...qGbH | |
| 02/23/2026 | 7:26:45 AM | sell | $6,333.08 | $0.05082 | 80.07 | 0.0006426 | 124,599.64 | cJM3...9e7M | |
| 02/23/2026 | 7:21:31 AM | buy | $9.98 | $0.05147 | 0.1263 | 0.0006512 | 194.06 | 4ckb...Vexf | |
| 02/23/2026 | 7:21:05 AM | sell | $166.95 | $0.05127 | 2.11 | 0.000648 | 3,256.06 | 5tjg...Krv2 | |
| 02/23/2026 | 7:20:15 AM | buy | $4,995.76 | $0.05128 | 63.05 | 0.0006472 | 97,419.93 | kqUr...izFw | |
| 02/23/2026 | 7:19:02 AM | buy | $1,999.8 | $0.05084 | 25.22 | 0.0006415 | 39,327.61 | 4itn...rhjC |