WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05992
Price
0.0006973 SOL
TVL
$1.76M
MKT CAP
$59.8M
5m
-0.14%
1h
-0.25%
4h
-1.91%
24h
-2.69%
Share
TXNS
465
Buys
259
Sells
206
Volume
42K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.7M
Pooled SOL:
$10,280.98

PYTHIA/SOL price stats on Solana

As of April 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.05992. PYTHIA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $42,333.04. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $59,818,052.40. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,764,419.09. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,764,419.09.

The total transactions of PYTHIA/SOL is 465 in the last 24 hours, 259 of which are buy transactions, and 206 are sales transactions.

PYTHIA/SOL pool has a trading volume of $42,333.04 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006973, captured at 4:51 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05992 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20264:49:46 AMsell$50.87$0.059920.5920.0006973849
5MydC...zgXc
4QXJ...vvhQ
04/23/20264:46:59 AMsell$4.85$0.059940.056480.000697381
ERHLr...FJMr
bLZh...ZNj2
04/23/20264:45:44 AMsell$173.12$0.062.010.00069752,885
914EB...tSF1
3djP...DcPH
04/23/20264:43:49 AMsell$77.89$0.060.90560.00069771,298
6Siad...jrCd
Lifu...DHTz
04/23/20264:35:01 AMsell$95$0.059971.10.00069781,584
5LHk2...SrxR
4Xvn...5s9U
04/23/20264:22:35 AMsell$49.82$0.059950.580.000698831
2xxDY...hDxg
3G6j...8qwM
04/23/20263:50:21 AMbuy$500.22$0.060075.830.00070118,326.17
7Pp9D...5k9z
36KG...jxWg
04/23/20263:40:43 AMbuy$59.68$0.059940.69770.0007006995.75
2dRR9...NzkN
4E2N...utg8
04/23/20263:40:35 AMbuy$59.74$0.059990.69770.0007005995.89
12BLK...kweT
5PaC...2iix
04/23/20263:40:19 AMbuy$129.53$0.059941.510.00070042,160.76
9LXH9...DfAj
4Dj5...K1ic
04/23/20263:40:18 AMbuy$26.76$0.059930.31270.0007003446.56
GHigB...BhUc
53jA...Bvpp
04/23/20263:40:15 AMbuy$57.28$0.059960.66880.0007002955.2
8L2y5...bt8j
3tkf...dtq1
04/23/20263:39:04 AMbuy$120.87$0.059911.410.00069992,017.34
12BLK...kweT
35YP...2Yt8
04/23/20263:39:04 AMbuy$75.47$0.059930.88170.00070011,259.35
12BLK...kweT
5SnY...tikp
04/23/20263:30:18 AMbuy$50.52$0.060040.58880.0006998841.41
7Pp9D...5k9z
5v63...jtbU
04/23/20263:20:21 AMbuy$55.53$0.060050.64710.0006997924.75
7Pp9D...5k9z
38bT...oQTV
04/23/20263:08:30 AMsell$4.45$0.059850.051760.000696274.35
Fyart...o6y2
5HTC...zBWd
04/23/20263:07:55 AMbuy$4.47$0.060150.052020.000699774.35
Fyart...o6y2
65AK...2TUj
04/23/20263:02:59 AMsell$200.08$0.059972.320.00069633,336
ZbdeF...E8Mw
2C8q...EBH9
04/23/20262:41:21 AMbuy$49.97$0.060090.58210.0007831.58
7Pp9D...5k9z
5ea5...hXnB