WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.00009525
Price
0.051317 SOL
TVL
$69,142.22
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-13.22%
Share
TXNS
38
Buys
16
Sells
22
Volume
2K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
362.46M
Pooled SOL:
$478.7

PYTHIA/SOL price stats on Solana

As of November 15, 2026, the current price of PYTHIA token on DEX Raydium is $0.00009525. PYTHIA price is down -13.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,140.99. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $95,080.62. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $69,142.23. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $69,142.23.

The total transactions of PYTHIA/SOL is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

PYTHIA/SOL pool has a trading volume of $2,140.99 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001317, captured at 6:04 PM UTC.

The price of converting 1 PYTHIA to USD is $0.00009525 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:22:14 AMsell$0.9352$0.000095250.012930.0513179,817.77
ERX69...mvac
FQ9i...VqN2
11/15/202611:14:51 AMbuy$103.46$0.000095191.430.051321.09M
6R3v8...VGsx
4ZUn...MDxR
11/15/20269:58:04 AMsell$1$0.000093890.014010.05130910,698.46
2zifX...cipx
4mxT...4EEc
11/15/20268:55:13 AMbuy$3.58$0.000092850.05070.05131338,613.74
F73LA...VDsK
2QBp...jRzj
11/15/20267:27:41 AMsell$0.0641$0.000091920.00091140.051306697.44
GYVQE...u141
64mo...XkBC
11/15/20267:25:59 AMsell$0.08157$0.000091930.0011590.051306887.24
GYVQE...u141
2aJ7...q86r
11/15/20266:42:22 AMbuy$0.00378$0.000092480.000053730.05131440.87
ABz6q...kLD4
5Yjt...oFNb
11/15/20266:32:40 AMbuy$0.2932$0.000092960.0041460.0513143,154.72
2MP1B...D25S
637W...yvGX
11/15/20266:30:02 AMbuy$3.41$0.000095910.048250.05135435,623.47
38VYt...AVNa
5SRj...9NPe
11/15/20265:34:04 AMsell$0.3515$0.000093090.0049580.0513133,776.35
82o3m...ejKS
w3Bb...BfC2
11/15/20263:32:45 AMsell$10.74$0.000093570.15080.051313114,855.37
4EVr8...9y9c
AUbd...SPWk
11/15/20262:38:16 AMbuy$24.81$0.000093530.350.051319265,262.63
GhHHn...z3dj
1xJw...n2qs
11/15/20262:20:31 AMsell$0.04207$0.000092710.00059530.051311453.79
GYVQE...u141
wAgg...tpwS
11/15/20261:59:47 AMsell$33.6$0.000089220.49450.051313376,591
Hk7Hb...Abb8
4fpA...Tc8c
11/15/20261:48:24 AMbuy$6.02$0.000089540.088880.05132167,288.61
F73LA...VDsK
58bm...KtKu
11/15/20261:10:05 AMbuy$0.003714$0.000090730.000054070.0513240.93
hFMQk...U5zt
56Vq...cTta
11/15/202612:36:20 AMbuy$0.007395$0.000092020.00010610.0513280.36
9iyja...176w
53yo...rECA
11/15/202612:22:29 AMsell$0.005573$0.000092250.000079380.05131460.41
GCayo...g7MY
5UwM...3qR4
11/15/202612:19:46 AMbuy$0.2544$0.000093060.003610.051322,734.01
GLiCi...ADng
1Rgc...vQ55
11/15/202612:13:58 AMbuy$0.07315$0.000095330.0010380.051352767.34
89q3z...VqB4
4ipc...cCxi