- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.66M
- Pooled SOL:
- $9,679.44
PYTHIA/SOL price stats on Solana
As of May 8, 2026, the current price of PYTHIA token on DEX Raydium is $0.05451. PYTHIA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $471,151.23. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,413,650.31. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,703,420.58. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,703,420.58.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1429 in the last 24 hours, 355 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $471,151.23 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006209, captured at 7:32 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05451 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:31:32 AM | buy | $549.22 | $0.05451 | 6.25 | 0.0006209 | 10,074.87 | 4HJE...Tiez | |
| 05/08/2026 | 7:31:23 AM | sell | $100.72 | $0.05421 | 1.14 | 0.0006175 | 1,858 | 3U9K...SpKv | |
| 05/08/2026 | 7:31:23 AM | sell | $17.89 | $0.05422 | 0.2038 | 0.0006176 | 330 | 552B...TXWd | |
| 05/08/2026 | 7:30:40 AM | sell | $49.88 | $0.05422 | 0.5682 | 0.0006177 | 920 | 4nAi...qpxu | |
| 05/08/2026 | 7:30:24 AM | buy | $3,498.44 | $0.05427 | 39.85 | 0.0006182 | 64,454.82 | NYGE...wA6z | |
| 05/08/2026 | 7:29:37 AM | buy | $1,227.79 | $0.05399 | 13.98 | 0.0006148 | 22,737.64 | 3JVP...6iSE | |
| 05/08/2026 | 7:29:30 AM | buy | $0.1935 | $0.05392 | 0.002203 | 0.0006139 | 3.58 | 5Hbz...BVme | |
| 05/08/2026 | 7:29:30 AM | sell | $69.05 | $0.05365 | 0.7862 | 0.0006109 | 1,287 | 3LNe...ovsH | |
| 05/08/2026 | 7:29:27 AM | sell | $3,620.79 | $0.05388 | 41.22 | 0.0006136 | 67,191 | 42D3...8Wgk | |
| 05/08/2026 | 7:29:27 AM | buy | $3.08 | $0.05392 | 0.03508 | 0.000614 | 57.13 | 5Sqs...aoZu | |
| 05/08/2026 | 7:29:10 AM | sell | $100.5 | $0.05412 | 1.14 | 0.0006163 | 1,857 | 5KQ1...KkHx | |
| 05/08/2026 | 7:28:58 AM | sell | $5.08 | $0.05413 | 0.0579 | 0.0006163 | 93.93 | 4jYs...WvLY | |
| 05/08/2026 | 7:28:29 AM | sell | $3.95 | $0.05413 | 0.04499 | 0.0006164 | 73 | 5f28...BbwW | |
| 05/08/2026 | 7:28:22 AM | buy | $5.11 | $0.0544 | 0.05819 | 0.0006194 | 93.93 | 4nFZ...mbGe | |
| 05/08/2026 | 7:26:49 AM | sell | $99.25 | $0.05411 | 1.13 | 0.0006164 | 1,834 | 4Vy4...m3z2 | |
| 05/08/2026 | 7:24:30 AM | sell | $6.59 | $0.05408 | 0.07521 | 0.0006165 | 122 | 2GXo...MK9g | |
| 05/08/2026 | 7:24:21 AM | sell | $12.12 | $0.0541 | 0.1381 | 0.0006165 | 224 | 3Kov...DDP6 | |
| 05/08/2026 | 7:23:25 AM | sell | $99.36 | $0.05409 | 1.13 | 0.0006166 | 1,837 | 5yze...YMcj | |
| 05/08/2026 | 7:22:03 AM | sell | $117.31 | $0.05416 | 1.33 | 0.0006167 | 2,166 | 3igy...Rd7R | |
| 05/08/2026 | 7:21:21 AM | buy | $49.95 | $0.05443 | 0.5689 | 0.0006199 | 917.69 | 4PHw...iNHw |