- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.95M
- Pooled SOL:
- $10,108.73
PYTHIA/SOL price stats on Solana
As of April 26, 2026, the current price of PYTHIA token on DEX Raydium is $0.05854. PYTHIA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $16,478.09. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $58,436,375.69. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,753,800.99. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,753,800.99.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 190 in the last 24 hours, 62 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $16,478.09 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006738, captured at 7:33 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05854 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:13:30 PM | sell | $374.33 | $0.05854 | 4.3 | 0.0006738 | 6,394 | 4kPn...5LN7 | |
| 04/26/2026 | 7:08:52 PM | sell | $55.18 | $0.05851 | 0.6357 | 0.0006741 | 943 | 3jd5...f7sc | |
| 04/26/2026 | 7:03:24 PM | sell | $143.17 | $0.05855 | 1.64 | 0.0006743 | 2,445.02 | 4g55...QWEp | |
| 04/26/2026 | 6:49:21 PM | sell | $1.53 | $0.05859 | 0.01766 | 0.0006744 | 26.19 | 4kQ3...V4Ei | |
| 04/26/2026 | 6:48:45 PM | buy | $1.54 | $0.0589 | 0.01775 | 0.0006778 | 26.19 | 4Feq...3uzs | |
| 04/26/2026 | 6:48:18 PM | sell | $64.49 | $0.05858 | 0.7426 | 0.0006745 | 1,101 | rpPQ...tSua | |
| 04/26/2026 | 6:45:26 PM | sell | $4.89 | $0.05851 | 0.05643 | 0.0006745 | 83.65 | 4sK9...HuVL | |
| 04/26/2026 | 6:44:50 PM | buy | $4.92 | $0.05881 | 0.05671 | 0.0006779 | 83.65 | 3hQa...eHjb | |
| 04/26/2026 | 6:14:38 PM | sell | $762.02 | $0.05853 | 8.79 | 0.0006751 | 13,019.04 | 3QWF...TxS5 | |
| 04/26/2026 | 5:29:22 PM | sell | $3.05 | $0.05853 | 0.03529 | 0.0006757 | 52.23 | 2Q6r...h7LS | |
| 04/26/2026 | 5:28:47 PM | buy | $3.07 | $0.05878 | 0.03547 | 0.0006791 | 52.23 | 5Ek7...aonb | |
| 04/26/2026 | 5:10:18 PM | buy | $69.99 | $0.05872 | 0.8095 | 0.0006791 | 1,192.06 | 4fLt...JNF7 | |
| 04/26/2026 | 5:08:57 PM | sell | $4.62 | $0.05839 | 0.05351 | 0.0006756 | 79.2 | 5NwW...kyP4 | |
| 04/26/2026 | 5:08:22 PM | buy | $4.65 | $0.05872 | 0.05378 | 0.000679 | 79.2 | 3u9M...YQ5r | |
| 04/26/2026 | 5:07:04 PM | sell | $2.43 | $0.0584 | 0.02814 | 0.0006756 | 41.65 | 3TK8...nen6 | |
| 04/26/2026 | 5:06:29 PM | buy | $2.44 | $0.05866 | 0.02828 | 0.000679 | 41.65 | 4yE6...aKx6 | |
| 04/26/2026 | 4:50:51 PM | buy | $13.95 | $0.05872 | 0.1613 | 0.000679 | 237.68 | 4BhR...6pzY | |
| 04/26/2026 | 4:49:59 PM | sell | $2.7 | $0.05842 | 0.03125 | 0.0006756 | 46.26 | 3Npw...qdwA | |
| 04/26/2026 | 4:49:24 PM | buy | $2.71 | $0.05874 | 0.03141 | 0.000679 | 46.26 | X94w...bXPn | |
| 04/26/2026 | 4:07:33 PM | sell | $4.97 | $0.05844 | 0.05752 | 0.0006756 | 85.14 | pRxo...1LHU |