- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.33M
- Pooled SOL:
- $9,867.9
PYTHIA/SOL price stats on Solana
As of May 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.05469. PYTHIA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $11,928.85. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,593,521.90. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,675,195.56. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,675,195.56.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 250 in the last 24 hours, 100 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $11,928.85 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006451, captured at 4:56 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05469 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:56:01 AM | buy | $5.03 | $0.05469 | 0.05941 | 0.0006451 | 92.09 | 2juy...UioE | |
| 05/05/2026 | 4:50:53 AM | sell | $12.96 | $0.05447 | 0.1527 | 0.0006419 | 238 | 315g...JFSc | |
| 05/05/2026 | 4:27:36 AM | sell | $10.62 | $0.05449 | 0.1251 | 0.0006419 | 195 | 5gpw...QoU8 | |
| 05/05/2026 | 4:26:23 AM | sell | $59.77 | $0.05448 | 0.7043 | 0.000642 | 1,097 | 2tWC...D9G1 | |
| 05/05/2026 | 4:24:29 AM | sell | $7 | $0.05439 | 0.08264 | 0.000642 | 128.71 | ArNa...cCw1 | |
| 05/05/2026 | 4:23:56 AM | buy | $7.03 | $0.05465 | 0.08306 | 0.0006453 | 128.71 | 3Xii...Emkv | |
| 05/05/2026 | 4:04:50 AM | sell | $59.03 | $0.05445 | 0.696 | 0.0006421 | 1,084 | qLyZ...uQje | |
| 05/05/2026 | 3:51:15 AM | sell | $43.45 | $0.05445 | 0.5124 | 0.0006421 | 798 | 2dTM...3SCM | |
| 05/05/2026 | 3:46:05 AM | sell | $0.09951 | $0.05446 | 0.001173 | 0.0006422 | 1.82 | 2PVD...yLrM | |
| 05/05/2026 | 3:45:52 AM | sell | $25.98 | $0.05448 | 0.3063 | 0.0006422 | 477 | c6KU...nmGS | |
| 05/05/2026 | 3:45:46 AM | sell | $12.25 | $0.05448 | 0.1445 | 0.0006422 | 225 | 5tVn...zgZu | |
| 05/05/2026 | 3:39:46 AM | sell | $106.13 | $0.05451 | 1.25 | 0.0006423 | 1,947 | ast5...j7kH | |
| 05/05/2026 | 3:37:13 AM | sell | $34.98 | $0.05449 | 0.4129 | 0.0006432 | 642 | 2WKG...wghy | |
| 05/05/2026 | 3:37:14 AM | sell | $490.23 | $0.05447 | 5.78 | 0.0006428 | 9,000 | 3dUh...Rckr | |
| 05/05/2026 | 3:34:36 AM | sell | $95.75 | $0.05449 | 1.13 | 0.0006433 | 1,757.2 | 3TsN...rSVU | |
| 05/05/2026 | 3:32:11 AM | sell | $85.02 | $0.0545 | 1 | 0.0006434 | 1,560 | 3sxS...fjwV | |
| 05/05/2026 | 3:31:11 AM | sell | $41.03 | $0.05449 | 0.4846 | 0.0006435 | 753 | nHRU...xGA7 | |
| 05/05/2026 | 3:28:23 AM | sell | $5.83 | $0.05449 | 0.06886 | 0.0006436 | 107 | ByEv...Dpx6 | |
| 05/05/2026 | 3:27:36 AM | sell | $5.87 | $0.05451 | 0.0694 | 0.0006436 | 107.84 | 61SM...Vn4R | |
| 05/05/2026 | 3:26:33 AM | sell | $6.48 | $0.0545 | 0.07659 | 0.0006436 | 119 | 3opt...7JaK |