WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06298
Price
0.0007376 SOL
TVL
$1.8M
MKT CAP
$62.9M
5m
0.54%
1h
0.15%
4h
-0.07%
24h
4.21%
Share
TXNS
635
Buys
280
Sells
355
Volume
82K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.33M
Pooled SOL:
$10,543.06

PYTHIA/SOL price stats on Solana

As of April 20, 2026, the current price of PYTHIA token on DEX Raydium is $0.06298. PYTHIA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $82,408.85. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,867,590.12. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,802,666.54. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,802,666.54.

The total transactions of PYTHIA/SOL is 635 in the last 24 hours, 280 of which are buy transactions, and 355 are sales transactions.

PYTHIA/SOL pool has a trading volume of $82,408.85 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007376, captured at 11:50 PM UTC.

The price of converting 1 PYTHIA to USD is $0.06298 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202611:50:21 PMbuy$93.09$0.062981.090.00073761,478.15
7Pp9D...5k9z
4qL6...zXCi
04/20/202611:48:47 PMbuy$1.35$0.062930.015920.000737621.58
FJFoG...PSW2
59hU...L8YE
04/20/202611:45:56 PMsell$2.41$0.062640.028250.000733938.49
GpZ7z...ddxm
24kM...y7FE
04/20/202611:45:22 PMbuy$2.42$0.062950.028390.000737638.49
GpZ7z...ddxm
4FDr...Aew7
04/20/202611:45:09 PMbuy$1.4$0.062950.016510.000737622.38
AeTRL...MXHr
51JZ...1x1L
04/20/202611:31:34 PMbuy$48.83$0.062920.57240.0007375776.11
2BLgv...j5Fm
3UJi...risq
04/20/202611:28:36 PMbuy$91.15$0.062931.060.00073741,448.49
b59v5...fzGD
21qD...fhcw
04/20/202611:28:34 PMbuy$46.66$0.062920.54680.0007373741.68
b59v5...fzGD
4bE5...8YUB
04/20/202611:28:20 PMbuy$71.72$0.062880.84050.00073691,140.55
8L2y5...bt8j
Lzaf...zqcb
04/20/202611:28:20 PMbuy$173.5$0.06292.030.00073712,758.08
SUPEr...DxUC
4Kbi...Y1ty
04/20/202611:28:18 PMbuy$42.66$0.062880.50.0007368678.54
b59v5...fzGD
ea7Y...FBNG
04/20/202611:18:45 PMbuy$52.04$0.062880.60980.0007367827.69
9LXH9...DfAj
663f...Ax8D
04/20/202611:18:36 PMbuy$24.15$0.062880.28290.0007367384.12
GHigB...BhUc
2HhU...gqMd
04/20/202611:18:32 PMbuy$31.91$0.062880.37390.0007366507.57
9LXH9...DfAj
q8Dy...GaHt
04/20/202611:18:26 PMbuy$34.54$0.062930.40420.0007365548.94
8L2y5...bt8j
24wQ...bsEm
04/20/202611:18:26 PMbuy$76.56$0.062940.8960.00073651,216.4
b59v5...fzGD
4qmY...no17
04/20/202611:10:45 PMsell$1.12$0.06260.013210.000732718.03
25JEq...43yj
412N...1rDT
04/20/202611:10:11 PMbuy$1.13$0.062960.013270.000736418.03
25JEq...43yj
4thP...62jF
04/20/202611:01:50 PMbuy$106.76$0.062891.250.00073631,697.47
b59v5...fzGD
2jv8...wGJj
04/20/202611:01:18 PMbuy$56.71$0.062890.66370.0007361901.66
nikaZ...X6k9
3foX...ieu1