- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 71.52M
- Pooled SOL:
- $2,222.96
PYTHIA/SOL price stats on Solana
As of September 3, 2026, the current price of PYTHIA token on DEX Raydium is $0.003102. PYTHIA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,949.86. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $3,096,610.58. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $444,347.67. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $444,347.67.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 141 in the last 24 hours, 100 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $2,949.86 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000031, captured at 10:12 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.003102 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:10:29 AM | sell | $6.59 | $0.003102 | 0.06585 | 0.000031 | 2,124.42 | 3rPt...Ny6o | |
| 09/03/2026 | 9:44:47 AM | sell | $6.01 | $0.00311 | 0.0599 | 0.000031 | 1,932.19 | 2X9A...xTkA | |
| 09/03/2026 | 9:00:30 AM | buy | $1.99 | $0.003133 | 0.01979 | 0.00003115 | 635.13 | 4tXR...zKxW | |
| 09/03/2026 | 9:00:13 AM | buy | $1.99 | $0.003134 | 0.01981 | 0.00003115 | 635.83 | 38Bj...W9Vd | |
| 09/03/2026 | 8:55:48 AM | buy | $2.99 | $0.003135 | 0.02971 | 0.00003115 | 953.68 | 3Hjh...2HAM | |
| 09/03/2026 | 8:55:28 AM | buy | $2.98 | $0.003135 | 0.0297 | 0.00003115 | 953.42 | 3WKH...FQHT | |
| 09/03/2026 | 8:55:15 AM | buy | $2.98 | $0.003134 | 0.02971 | 0.00003115 | 953.8 | WpFe...NpP9 | |
| 09/03/2026 | 8:55:00 AM | buy | $2.98 | $0.003131 | 0.02973 | 0.00003115 | 954.26 | dJSc...jPRC | |
| 09/03/2026 | 8:54:00 AM | buy | $2.98 | $0.003133 | 0.02972 | 0.00003115 | 954.01 | 2XAQ...3cbj | |
| 09/03/2026 | 8:53:48 AM | buy | $2.99 | $0.003133 | 0.02972 | 0.00003115 | 954.24 | rGrL...tfGn | |
| 09/03/2026 | 8:53:20 AM | buy | $1.99 | $0.003132 | 0.01982 | 0.00003115 | 636.28 | 3NwA...Udpr | |
| 09/03/2026 | 8:53:05 AM | buy | $1.99 | $0.003132 | 0.01982 | 0.00003115 | 636.32 | 4guw...yjYz | |
| 09/03/2026 | 8:52:52 AM | buy | $1.99 | $0.003132 | 0.01981 | 0.00003115 | 636.05 | 5FS4...gn4g | |
| 09/03/2026 | 8:52:37 AM | buy | $1.99 | $0.003132 | 0.01982 | 0.00003115 | 636.42 | 5eYP...BF4M | |
| 09/03/2026 | 8:51:53 AM | buy | $2.99 | $0.003131 | 0.02974 | 0.00003115 | 954.98 | 3E1X...JhJN | |
| 09/03/2026 | 8:51:34 AM | buy | $2.98 | $0.003132 | 0.02973 | 0.00003114 | 954.62 | 4QZq...2DLv | |
| 09/03/2026 | 8:51:21 AM | buy | $2.99 | $0.003135 | 0.02972 | 0.00003114 | 954.35 | 43mx...zRjs | |
| 09/03/2026 | 8:50:39 AM | buy | $1.99 | $0.003135 | 0.01979 | 0.00003114 | 635.42 | 2mSv...LNzP | |
| 09/03/2026 | 8:50:25 AM | buy | $1.99 | $0.003135 | 0.01979 | 0.00003114 | 635.67 | AQoP...kVma | |
| 09/03/2026 | 8:49:55 AM | buy | $1.99 | $0.003131 | 0.01981 | 0.00003114 | 636.11 | 5Fhj...HR4Q |