WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0006867
Price
0.056789 SOL
TVL
$212,169.73
MKT CAP
$685.5K
5m
0%
1h
0%
4h
-1.11%
24h
-1.34%
Share
TXNS
255
Buys
142
Sells
113
Volume
24K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
154.91M
Pooled SOL:
$1,045.91

PYTHIA/SOL price stats on Solana

As of September 15, 2026, the current price of PYTHIA token on DEX Raydium is $0.0006867. PYTHIA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $23,844.32. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $685,463.59. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $212,169.73. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $212,169.73.

The total transactions of PYTHIA/SOL is 255 in the last 24 hours, 142 of which are buy transactions, and 113 are sales transactions.

PYTHIA/SOL pool has a trading volume of $23,844.32 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000006789, captured at 5:36 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0006867 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20264:45:02 AMsell$1.71$0.00068670.016970.0567892,500
7rtiK...Xy1q
2M8g...rfKw
09/15/202612:54:31 AMbuy$0.9966$0.00069440.0097140.0567681,435.21
HexE4...jiwB
4tgh...K3mE
09/15/202612:39:23 AMbuy$0.5811$0.00069460.0056610.056768836.49
capsF...UCsZ
2FyM...gRno
09/15/202612:37:36 AMbuy$0.5817$0.00069540.0056610.056768836.5
78Bo7...hN7a
5CFc...6w7F
09/15/202612:30:52 AMbuy$0.5852$0.00069470.0057010.056768842.34
DcQNa...sQyz
3vrr...4EEH
09/15/202612:30:22 AMbuy$0.5852$0.00069470.0057010.056767842.35
78Bo7...hN7a
48bF...hxAG
09/15/202612:30:22 AMsell$252.81$0.00069292.460.05675364,844.77
5zf7u...C2Xr
2PSu...QV2b
09/14/202611:24:45 PMsell$2.57$0.00069660.025030.0567663,700
7rtiK...Xy1q
4vpK...P5pr
09/14/202611:24:31 PMbuy$2.61$0.00070.02540.05683,736.38
7rtiK...Xy1q
3XQP...rAZk
09/14/202610:47:35 PMsell$363.02$0.00069883.520.056788519,477.04
E6oYe...5JMi
s8Vs...YpCw
09/14/202610:42:43 PMsell$140.56$0.00070281.360.05682200,000
BGjHu...6GHA
3ByZ...Xg5e
09/14/202610:34:10 PMsell$5.77$0.00070370.056020.0568328,200
7rtiK...Xy1q
26oY...tcxJ
09/14/202610:33:56 PMbuy$5.92$0.00070730.057520.0568668,378.04
7rtiK...Xy1q
3ZAn...A4qn
09/14/202610:32:43 PMbuy$3.78$0.00070780.036740.0568665,352.05
4pYf9...MbEU
Md3c...r7D2
09/14/202610:27:47 PMbuy$6.98$0.00070870.06770.0568659,862.18
Ac6P4...u2GF
2goh...Zvku
09/14/202610:26:33 PMbuy$0.02414$0.00070890.00023380.05686434.06
LionX...VK6y
2gqd...cXjv
09/14/202610:26:28 PMsell$327.8$0.00070753.170.056851463,328.46
12Em4...k4mW
9PiX...mb6f
09/14/202610:26:20 PMsell$99.17$0.00071020.96030.056878139,623.12
952Zh...cMDA
5F2E...YrXh
09/14/202610:25:13 PMsell$373.63$0.00071183.620.056908524,881
AD9CF...Wzat
4YbB...ziK3
09/14/202610:22:05 PMbuy$253.73$0.00071742.450.05695353,665.62
tdDmu...yvT8
2MQP...gpVT