- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 19.42M
- Pooled SOL:
- $7,398.88
PYTHIA/SOL price stats on Solana
As of December 9, 2025, the current price of PYTHIA token on DEX Raydium is $0.05038. PYTHIA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,443.35. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $50,291,028.84. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,959,654.74. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,959,654.74.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $2,443.35 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003799, captured at 2:43 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05038 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:38:53 AM | sell | $0.01319 | $0.05038 | 0.0000995 | 0.0003799 | 0.2618 | 4fXM...5Cag | |
| 12/09/2025 | 9:38:47 AM | buy | $0.01325 | $0.05063 | 0.0001 | 0.0003818 | 0.2618 | C4sT...tYiN | |
| 12/09/2025 | 3:15:55 AM | sell | $49.91 | $0.05043 | 0.3758 | 0.0003797 | 989.72 | 4Tp2...8diT | |
| 12/08/2025 | 9:28:01 PM | buy | $256.25 | $0.05081 | 1.91 | 0.0003807 | 5,042.57 | aCgC...WBEL | |
| 12/08/2025 | 9:16:24 PM | buy | $26.76 | $0.05091 | 0.2 | 0.0003804 | 525.63 | hDks...7CUW | |
| 12/08/2025 | 8:23:12 PM | sell | $103.26 | $0.05079 | 0.7696 | 0.0003785 | 2,033 | 2Sfg...Mj24 | |
| 12/08/2025 | 7:56:52 PM | sell | $5.07 | $0.05091 | 0.03772 | 0.0003788 | 99.6 | 4heC...dgzt | |
| 12/08/2025 | 7:15:50 PM | buy | $265.47 | $0.051 | 1.98 | 0.0003803 | 5,205.44 | 53BT...Hsj3 | |
| 12/08/2025 | 6:23:40 PM | sell | $1.49 | $0.05148 | 0.011 | 0.0003784 | 29.08 | 5vsU...orFG | |
| 12/08/2025 | 6:06:50 PM | sell | $5.16 | $0.0515 | 0.038 | 0.0003786 | 100.37 | 5Ryx...du4c | |
| 12/08/2025 | 5:36:46 PM | sell | $4.57 | $0.05148 | 0.03367 | 0.0003787 | 88.91 | pZtT...KLAe | |
| 12/08/2025 | 5:17:45 PM | buy | $0.003771 | $0.0518 | 0.00002769 | 0.0003804 | 0.07279 | 4tDS...iVw1 | |
| 12/08/2025 | 5:17:45 PM | buy | $3.32 | $0.0518 | 0.02442 | 0.0003804 | 64.2 | 4Xfp...4QPo | |
| 12/08/2025 | 5:17:45 PM | buy | $404.48 | $0.05178 | 2.97 | 0.0003803 | 7,810.95 | 4buw...Da6d | |
| 12/08/2025 | 4:55:05 PM | buy | $0.3648 | $0.05148 | 0.002693 | 0.0003799 | 7.08 | 5kyD...zU4P | |
| 12/08/2025 | 4:52:17 PM | buy | $0.3295 | $0.05152 | 0.002429 | 0.0003797 | 6.39 | 2ZKA...BbcM | |
| 12/08/2025 | 4:49:05 PM | buy | $0.3982 | $0.05165 | 0.002927 | 0.0003797 | 7.71 | 5TAc...UG5p | |
| 12/08/2025 | 4:14:00 PM | sell | $1.49 | $0.05119 | 0.01104 | 0.0003779 | 29.23 | 4hb3...UuZf | |
| 12/08/2025 | 4:06:49 PM | buy | $0.4362 | $0.05143 | 0.003222 | 0.0003799 | 8.48 | ioaq...igJX | |
| 12/08/2025 | 4:05:36 PM | buy | $0.5566 | $0.05133 | 0.004119 | 0.0003799 | 10.84 | 4UnA...hTHu |