Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.31M
- Pooled SOL:
- $10,545.95
PYTHIA/SOL price stats on Solana
As of April 16, 2026, the current price of PYTHIA token on DEX Raydium is $0.06292. PYTHIA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $36,665.96. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,809,200.73. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,803,828.77. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,803,828.77.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 433 in the last 24 hours, 138 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $36,665.96 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0007347, captured at 7:30 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06292 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:23:23 AM | sell | $60.4 | $0.06292 | 0.7053 | 0.0007347 | 960 | 2cBp...EBGn | |
| 04/16/2026 | 7:22:54 AM | sell | $23.72 | $0.06292 | 0.277 | 0.0007348 | 377 | rDUA...rzaf | |
| 04/16/2026 | 7:22:39 AM | sell | $17.6 | $0.06287 | 0.2057 | 0.0007348 | 280 | 2dFS...YQ6Q | |
| 04/16/2026 | 7:20:25 AM | sell | $12.82 | $0.06288 | 0.1499 | 0.0007349 | 204 | 3xPY...LpEj | |
| 04/16/2026 | 7:19:58 AM | sell | $2.01 | $0.06293 | 0.02351 | 0.0007349 | 32 | 3EbG...qPh3 | |
| 04/16/2026 | 7:18:40 AM | sell | $4.9 | $0.06293 | 0.05732 | 0.0007349 | 78 | 4o6M...Jdty | |
| 04/16/2026 | 7:16:29 AM | sell | $4.21 | $0.0629 | 0.04924 | 0.0007349 | 67 | HziW...pdSd | |
| 04/16/2026 | 7:10:03 AM | sell | $26.27 | $0.06285 | 0.3072 | 0.0007349 | 418 | 3DwP...qtoE | |
| 04/16/2026 | 7:06:44 AM | sell | $4.95 | $0.06286 | 0.0579 | 0.0007349 | 78.78 | 5G4W...RDxw | |
| 04/16/2026 | 7:04:56 AM | sell | $52.09 | $0.06291 | 0.6086 | 0.000735 | 828 | 29hx...LPHH | |
| 04/16/2026 | 7:04:47 AM | sell | $88.53 | $0.06292 | 1.03 | 0.0007351 | 1,407 | f7v2...mhti | |
| 04/16/2026 | 7:03:44 AM | sell | $131.37 | $0.06285 | 1.53 | 0.0007353 | 2,090 | fCYp...PskF | |
| 04/16/2026 | 7:02:26 AM | sell | $137.11 | $0.06292 | 1.6 | 0.0007355 | 2,179 | eem3...FVao | |
| 04/16/2026 | 6:48:02 AM | sell | $5.86 | $0.0628 | 0.06874 | 0.0007356 | 93.45 | 3oeM...kxiD | |
| 04/16/2026 | 6:47:28 AM | buy | $5.89 | $0.06311 | 0.06909 | 0.0007393 | 93.45 | 2BWM...no1g | |
| 04/16/2026 | 6:40:21 AM | buy | $50.03 | $0.06315 | 0.5858 | 0.0007393 | 792.36 | 2zw5...2uJU | |
| 04/16/2026 | 6:33:41 AM | sell | $8.95 | $0.06279 | 0.1049 | 0.0007355 | 142.62 | LSjE...9f2K | |
| 04/16/2026 | 6:32:44 AM | buy | $9 | $0.0631 | 0.1054 | 0.0007392 | 142.62 | 2Wxh...usdk | |
| 04/16/2026 | 6:07:50 AM | sell | $72.6 | $0.06285 | 0.8496 | 0.0007356 | 1,155 | 37hC...mT4Q | |
| 04/16/2026 | 5:36:44 AM | sell | $400.11 | $0.06288 | 4.68 | 0.000736 | 6,363 | 5Thi...UMi1 |