WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05969
Price
0.0006986 SOL
TVL
$1.76M
MKT CAP
$59.6M
5m
-0.03%
1h
0.38%
4h
-0.41%
24h
-2.15%
Share
TXNS
526
Buys
291
Sells
235
Volume
45K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.69M
Pooled SOL:
$10,289

PYTHIA/SOL price stats on Solana

As of April 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.05969. PYTHIA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $45,344.08. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $59,587,204.69. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,756,067.25. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,756,067.25.

The total transactions of PYTHIA/SOL is 526 in the last 24 hours, 291 of which are buy transactions, and 235 are sales transactions.

PYTHIA/SOL pool has a trading volume of $45,344.08 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006986, captured at 6:33 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05969 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:32:12 PMsell$25.63$0.059690.30.0006986429.44
2BLgv...j5Fm
4ga5...FVjM
04/23/20266:30:14 PMsell$40.52$0.059710.47410.0006986678.68
26ooG...FtEb
5Lpf...q1LP
04/23/20266:21:50 PMsell$0.01291$0.059720.0001510.00069870.2161
2E41h...Uju3
26xW...hfGY
04/23/20266:20:28 PMsell$15.56$0.059690.18210.0006987260.69
26ooG...FtEb
3JMh...feWW
04/23/20266:20:27 PMsell$21.08$0.059690.24680.0006987353.23
GHigB...BhUc
49AF...BZwx
04/23/20266:02:14 PMbuy$13.49$0.059950.1580.0007022225.04
TAPND...gMqi
exFt...bYKQ
04/23/20266:02:09 PMbuy$25.6$0.059940.30.0007022427.2
2BLgv...j5Fm
5d4m...d1pb
04/23/20266:01:36 PMsell$10.9$0.059710.12760.0006987182.63
SUPEr...DxUC
4Zvt...FvrV
04/23/20266:01:36 PMsell$29.49$0.059710.34520.0006987494.02
3dozC...BWwu
3ayn...Mnh5
04/23/20266:01:28 PMsell$40.25$0.059710.4710.0006988674.11
12BLK...kweT
2kT5...b8ZY
04/23/20266:01:27 PMsell$29.49$0.059710.34510.0006988493.88
GHigB...BhUc
4xVq...nJZb
04/23/20266:01:26 PMsell$25.82$0.059710.30220.0006989432.48
26ooG...FtEb
4Ye3...srrR
04/23/20266:01:07 PMsell$14.91$0.059660.17470.0006989250
79rqm...Q5RW
Mx37...2PQC
04/23/20266:00:21 PMbuy$50.03$0.059990.58580.0007024834.04
7Pp9D...5k9z
6At5...5hBM
04/23/20265:56:18 PMsell$47.78$0.059710.55920.0006989800.11
12BLK...kweT
3aw6...w8aG
04/23/20265:56:00 PMsell$42.71$0.059710.50.0006989715.34
2BLgv...j5Fm
kWpz...ZSCb
04/23/20265:56:00 PMsell$89.4$0.059721.040.0006991,497.14
12BLK...kweT
54bN...whDS
04/23/20265:55:58 PMsell$51.96$0.059710.60840.0006991870.16
2BLgv...j5Fm
2ZES...9f5h
04/23/20265:53:25 PMsell$221.88$0.059682.60.00069943,717.65
b59v5...fzGD
36RT...9DfL
04/23/20265:53:24 PMsell$60.81$0.059710.71270.00069971,018.57
888SG...Un6f
3XWW...ibCx