WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05735
Price
0.0006945 SOL
TVL
$1.68M
MKT CAP
$57.2M
5m
0.37%
1h
0.40%
4h
-0.49%
24h
1.01%
Share
TXNS
1K
Buys
854
Sells
637
Volume
292K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.66M
Pooled SOL:
$10,219.96

PYTHIA/SOL price stats on Solana

As of March 1, 2026, the current price of PYTHIA token on DEX Raydium is $0.05735. PYTHIA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $292,468.44. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $57,247,373.18. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,684,506.13. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,684,506.13.

The total transactions of PYTHIA/SOL is 1491 in the last 24 hours, 854 of which are buy transactions, and 637 are sales transactions.

PYTHIA/SOL pool has a trading volume of $292,468.44 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006945, captured at 9:19 PM UTC.

The price of converting 1 PYTHIA to USD is $0.05735 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20269:15:55 PMsell$65.51$0.057350.79340.00069451,142.34
26ooG...FtEb
ToF7...qTwG
03/01/20269:15:43 PMsell$66.21$0.057310.80260.00069481,155.25
NNNmq...Fyha
3vZQ...uVAK
03/01/20269:15:43 PMsell$66.2$0.05730.80250.00069471,155.3
TAPND...gMqi
5HEA...iDu5
03/01/20269:15:03 PMsell$28.5$0.057280.34570.0006948497.55
GHigB...BhUc
4MEV...NiX3
03/01/20269:15:01 PMsell$112.2$0.057291.360.0006951,958.21
aYaJa...GmYf
567T...CMfu
03/01/20269:13:34 PMsell$36.46$0.057310.44240.0006954636.11
8L2y5...bt8j
5AjZ...5YpQ
03/01/20269:13:34 PMsell$36.6$0.057310.44410.0006954638.65
NNNmq...Fyha
5jMf...8noB
03/01/20269:13:36 PMsell$177.18$0.057292.140.00069523,092.27
aYaJa...GmYf
2pE3...jXpA
03/01/20269:09:32 PMsell$8.74$0.057130.10640.0006955153.06
7JCe3...dG8k
339y...SM36
03/01/20268:40:56 PMbuy$40.8$0.057120.49920.0006989714.2
aYaJa...GmYf
5s8Z...1tFT
03/01/20268:40:37 PMbuy$34.91$0.057170.42680.0006989610.74
GHigB...BhUc
2weE...HY8p
03/01/20268:40:20 PMbuy$42.81$0.057140.52360.0006988749.26
F9CNK...ig9g
2NWR...Tpmu
03/01/20268:40:02 PMbuy$65.91$0.057150.80570.00069861,153.34
avg1t...ZuME
5SLS...5pKX
03/01/20268:40:02 PMbuy$67.39$0.057130.82380.00069841,179.62
FkdDH...CzNm
4gEV...WhEJ
03/01/20268:40:02 PMbuy$66.26$0.057140.810.00069851,159.6
aYaJa...GmYf
5XpF...1sXg
03/01/20268:39:52 PMbuy$38.85$0.057170.47440.0006981679.57
TAPND...gMqi
5NkJ...JTu8
03/01/20268:39:51 PMbuy$37.18$0.057160.45410.0006981650.52
NNNmq...Fyha
2DqM...nNde
03/01/20268:35:59 PMbuy$179.76$0.057162.190.00069793,144.51
26ooG...FtEb
2vhE...cCRX
03/01/20268:33:04 PMbuy$1,498.93$0.0572918.220.000696526,162.97
7rqsk...rKez
gU4p...GoLE
03/01/20268:32:21 PMbuy$40.26$0.057120.49010.0006952704.91
26ooG...FtEb
58D3...GbQB