- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.85M
- Pooled SOL:
- $10,126.33
PYTHIA/SOL price stats on Solana
As of March 19, 2026, the current price of PYTHIA token on DEX Raydium is $0.06109. PYTHIA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $68,900.20. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,983,919.40. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,818,244.63. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,818,244.63.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 724 in the last 24 hours, 446 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $68,900.20 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000679, captured at 9:26 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06109 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:22:44 AM | sell | $112.44 | $0.06109 | 1.24 | 0.000679 | 1,840.47 | 26io...qzPb | |
| 03/19/2026 | 9:22:42 AM | sell | $74.58 | $0.061 | 0.8303 | 0.0006791 | 1,222.6 | 2EYb...sJEz | |
| 03/19/2026 | 9:22:40 AM | sell | $32.58 | $0.06104 | 0.3627 | 0.0006796 | 533.78 | 2zBw...cjBg | |
| 03/19/2026 | 9:22:35 AM | sell | $149.43 | $0.06108 | 1.66 | 0.00068 | 2,446.29 | 37w9...rw1e | |
| 03/19/2026 | 9:22:40 AM | sell | $76.63 | $0.06103 | 0.8532 | 0.0006795 | 1,255.6 | 49Tu...f8us | |
| 03/19/2026 | 9:22:37 AM | sell | $149.82 | $0.06105 | 1.66 | 0.0006797 | 2,453.96 | 4GPz...gX6X | |
| 03/19/2026 | 9:22:41 AM | sell | $181.23 | $0.06101 | 2.01 | 0.0006793 | 2,970.13 | BXXg...f65r | |
| 03/19/2026 | 9:22:36 AM | sell | $73.31 | $0.06107 | 0.8162 | 0.0006799 | 1,200.46 | 3q7K...UYYV | |
| 03/19/2026 | 9:22:24 AM | sell | $32 | $0.06113 | 0.3561 | 0.0006802 | 523.54 | DQno...f6k6 | |
| 03/19/2026 | 9:21:59 AM | sell | $54.8 | $0.06109 | 0.6103 | 0.0006802 | 897.11 | 4vgs...kvby | |
| 03/19/2026 | 9:20:27 AM | buy | $149.93 | $0.06109 | 1.67 | 0.0006836 | 2,454.29 | 59gw...C5yH | |
| 03/19/2026 | 9:02:31 AM | sell | $0.8905 | $0.06087 | 0.00995 | 0.0006801 | 14.63 | 4GaJ...taFf | |
| 03/19/2026 | 8:47:19 AM | buy | $0.8945 | $0.06114 | 0.01 | 0.0006835 | 14.63 | 2nZn...fB3x | |
| 03/19/2026 | 8:46:33 AM | buy | $0.2445 | $0.06106 | 0.002737 | 0.0006835 | 4 | 3YYb...P5Gv | |
| 03/19/2026 | 8:40:22 AM | buy | $149.93 | $0.06097 | 1.68 | 0.0006834 | 2,458.85 | 5QAq...Noxn | |
| 03/19/2026 | 8:30:18 AM | buy | $50 | $0.06091 | 0.5608 | 0.0006832 | 820.81 | 2ywo...yRHJ | |
| 03/19/2026 | 8:24:09 AM | sell | $6.41 | $0.06074 | 0.07179 | 0.0006798 | 105.6 | 52ug...SKJB | |
| 03/19/2026 | 8:23:35 AM | buy | $6.45 | $0.06111 | 0.07215 | 0.0006832 | 105.6 | 46V2...MJBU | |
| 03/19/2026 | 8:00:24 AM | buy | $250.01 | $0.0611 | 2.79 | 0.000683 | 4,091.37 | T3Sz...FoHL | |
| 03/19/2026 | 7:55:14 AM | sell | $102.59 | $0.06088 | 1.14 | 0.0006795 | 1,685 | uRds...zovr |