WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06222
Price
0.0007004 SOL
TVL
$1.83M
MKT CAP
$62.1M
5m
0%
1h
-0.59%
4h
-0.55%
24h
-1.26%
Share
TXNS
582
Buys
265
Sells
317
Volume
58K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.66M
Pooled SOL:
$10,297.25

PYTHIA/SOL price stats on Solana

As of April 18, 2026, the current price of PYTHIA token on DEX Raydium is $0.06222. PYTHIA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $58,233.23. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $62,111,343.85. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,827,320.14. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,827,320.14.

The total transactions of PYTHIA/SOL is 582 in the last 24 hours, 265 of which are buy transactions, and 317 are sales transactions.

PYTHIA/SOL pool has a trading volume of $58,233.23 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007004, captured at 3:17 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06222 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:07:02 AMsell$4.84$0.062220.054480.000700477.795DG9...mWgR
04/18/20263:06:28 AMbuy$4.86$0.062530.054760.000703977.792ujJ...eYEQ
04/18/20263:02:22 AMsell$5.76$0.06220.064950.000700492.735nrH...CmVk
04/18/20263:01:47 AMbuy$5.8$0.062540.065280.000703992.73Gm4c...xCsf
04/18/20262:50:18 AMbuy$88.81$0.06260.99850.00070381,418.664ctV...sMvT
04/18/20262:19:17 AMsell$3.92$0.06230.04410.000700262.975X5u...HWRS
04/18/20262:18:44 AMbuy$3.94$0.062660.044320.000703862.974epz...5nqc
04/18/20262:11:09 AMsell$2.56$0.062280.028780.000700241.1ucAh...yLSR
04/18/20262:10:36 AMbuy$2.57$0.062590.028920.000703841.13Jkr...FzaR
04/18/20262:00:21 AMbuy$50.03$0.062570.56270.0007037799.663w21...VHSz
04/18/20261:50:18 AMbuy$150.01$0.062471.680.00070362,401.225pPX...Gowf
04/18/20261:40:18 AMbuy$60.03$0.062520.67530.0007034960.124FxV...q7q7
04/18/20261:30:40 AMsell$103.18$0.062421.150.00069991,653winw...UfMq
04/18/20261:25:38 AMsell$10.85$0.062390.12180.00071743aXH...b8GF
04/18/20261:16:37 AMsell$685.33$0.062427.690.000700510,9793JWb...mjGU
04/18/20261:16:05 AMsell$11.24$0.062440.12620.00070111805177...BaMY
04/18/20261:11:59 AMsell$9.23$0.062410.10370.0007011148t5cU...ongL
04/18/20261:06:22 AMsell$7.8$0.062430.087640.00070111252mHq...PAZV
04/18/20261:05:28 AMsell$3.92$0.062360.044170.0007011634CrS...PnLU
04/18/202612:44:06 AMbuy$160.33$0.06261.80.00070452,561.2736bD...WaMB