- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 14.74M
- Pooled SOL:
- $10,254.83
PYTHIA/SOL price stats on Solana
As of April 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05965. PYTHIA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $40,976.84. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $59,544,985.74. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,755,794.11. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,755,794.11.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 433 in the last 24 hours, 193 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $40,976.84 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006978, captured at 7:07 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05965 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:40:28 AM | buy | $726.07 | $0.05965 | 8.49 | 0.0006978 | 12,171.18 | 2qZo...pXqS | |
| 04/24/2026 | 6:20:23 AM | sell | $149.21 | $0.05949 | 1.74 | 0.0006939 | 2,508 | AzGW...JLhM | |
| 04/24/2026 | 6:17:39 AM | sell | $4.1 | $0.0595 | 0.04789 | 0.000694 | 69 | 4doZ...2hc7 | |
| 04/24/2026 | 6:04:56 AM | sell | $113.02 | $0.05948 | 1.31 | 0.0006941 | 1,900 | 5QpG...Txzv | |
| 04/24/2026 | 5:57:38 AM | sell | $1.78 | $0.05956 | 0.02082 | 0.0006942 | 30 | 4DUo...JriX | |
| 04/24/2026 | 5:53:50 AM | sell | $79.97 | $0.05947 | 0.9336 | 0.0006943 | 1,344.76 | 4b9o...u5gc | |
| 04/24/2026 | 5:53:38 AM | sell | $99.57 | $0.05947 | 1.16 | 0.0006944 | 1,674.1 | 2Z1g...8vir | |
| 04/24/2026 | 5:50:30 AM | sell | $37.48 | $0.0595 | 0.4379 | 0.0006952 | 630 | 4Apu...hK2C | |
| 04/24/2026 | 5:48:21 AM | sell | $5.82 | $0.05948 | 0.06813 | 0.0006952 | 98 | 5i97...wSEn | |
| 04/24/2026 | 5:39:17 AM | buy | $38.31 | $0.05966 | 0.4486 | 0.0006987 | 642.1 | GNMG...Ln8F | |
| 04/24/2026 | 5:20:21 AM | buy | $50.02 | $0.05969 | 0.5854 | 0.0006986 | 838 | 2pNQ...63Zg | |
| 04/24/2026 | 5:10:18 AM | buy | $140.05 | $0.05967 | 1.63 | 0.0006984 | 2,347.07 | 4are...6qtW | |
| 04/24/2026 | 5:00:21 AM | buy | $215.02 | $0.05958 | 2.51 | 0.0006982 | 3,608.83 | 4i3q...9c1g | |
| 04/24/2026 | 4:51:15 AM | buy | $49.99 | $0.05963 | 0.5852 | 0.000698 | 838.44 | 61im...JztE | |
| 04/24/2026 | 4:50:18 AM | buy | $119.11 | $0.05966 | 1.39 | 0.0006978 | 1,996.2 | 34jc...cZZi | |
| 04/24/2026 | 4:30:34 AM | buy | $12.79 | $0.05971 | 0.1495 | 0.0006977 | 214.32 | VUnD...sNDd | |
| 04/24/2026 | 4:30:21 AM | buy | $300.09 | $0.05965 | 3.5 | 0.0006975 | 5,030.49 | 2JT3...qA4o | |
| 04/24/2026 | 4:11:18 AM | buy | $250.05 | $0.05967 | 2.92 | 0.000697 | 4,189.98 | 2xJd...aM19 | |
| 04/24/2026 | 4:10:18 AM | buy | $384.94 | $0.05963 | 4.49 | 0.0006965 | 6,454.74 | 4bn1...qxVU | |
| 04/24/2026 | 4:09:59 AM | sell | $78.73 | $0.05931 | 0.9196 | 0.0006928 | 1,327.36 | v9Cs...NuWY |