WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.04748
Price
0.0003731 SOL
TVL
$1.88M
MKT CAP
$47.4M
5m
0%
1h
-0.57%
4h
-0.10%
24h
-0.30%
Share
TXNS
17
Buys
7
Sells
10
Volume
511
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
19.79M
Pooled SOL:
$7,399.62

PYTHIA/SOL price stats on Solana

As of January 25, 2026, the current price of PYTHIA token on DEX Raydium is $0.04748. PYTHIA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $510.65. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $47,399,874.06. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,881,748.12. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,881,748.12.

The total transactions of PYTHIA/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

PYTHIA/SOL pool has a trading volume of $510.65 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0003731, captured at 12:06 AM UTC.

The price of converting 1 PYTHIA to USD is $0.04748 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/202611:24:33 PMsell$126.73$0.047480.99570.00037312,668.793zqk...SrpP
01/24/202610:54:41 PMsell$5.17$0.047560.040640.0003733108.872AoJ...Q3eX
01/24/202610:54:40 PMbuy$1.27$0.04780.010.000375226.65jVs8...1MJb
01/24/202610:49:48 PMbuy$127.45$0.0477510.00037472,668.793sng...RjDT
01/24/20268:41:33 PMbuy$0.1271$0.047710.0010.00037512.663B7u...ui8q
01/24/20268:30:21 PMbuy$12.72$0.047730.10.0003751266.572dRf...idXb
01/24/20267:47:07 PMsell$89.59$0.047530.7040.00037351,884.814uxe...E6vG
01/24/20267:04:56 PMsell$5.07$0.047520.039850.0003735106.685LXy...hkPk
01/24/20263:37:18 PMbuy$9.91$0.047610.078050.0003749208.164Pqo...xiKK
01/24/20263:21:34 PMsell$5.11$0.047480.040220.0003736107.644xK5...Tga1
01/24/20262:52:10 PMsell$29.55$0.047410.23250.000373623.342gX6...Prsf
01/24/20262:25:22 PMbuy$12.67$0.047680.10.0003761265.88kQkk...q3vD
01/24/202611:36:33 AMsell$66.78$0.04750.52550.00037381,405.8262n6...fbRd
01/24/202611:05:29 AMsell$5.09$0.047580.040070.0003744107.025XuX...t1Su
01/24/20267:07:46 AMbuy$3.37$0.047880.026520.000375870.564APy...U1Mx
01/24/20266:58:39 AMsell$4.98$0.047720.039070.0003742104.425aPQ...fA31
01/24/20263:03:19 AMsell$4.99$0.047620.039170.0003735104.862M7Q...QyxS
01/23/202611:11:21 PMsell$5.09$0.047530.040020.0003732107.2546DF...wETE
01/23/20267:33:46 PMsell$4.97$0.047920.038850.0003742103.814C5Z...KvQo
01/23/20264:29:42 PMsell$24.12$0.047880.18910.0003753503.8949iY...tCC4