WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001312
Price
0.051467 SOL
TVL
$90,240.75
MKT CAP
$131K
5m
0%
1h
0%
4h
-2.07%
24h
-19.54%
Share
TXNS
72
Buys
38
Sells
34
Volume
10K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
343.21M
Pooled SOL:
$505.11

PYTHIA/SOL price stats on Solana

As of November 7, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001312. PYTHIA price is down -19.54% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,221.55. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $131,046.48. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $90,240.75. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $90,240.75.

The total transactions of PYTHIA/SOL is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

PYTHIA/SOL pool has a trading volume of $10,221.55 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001467, captured at 5:56 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0001312 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20264:29:50 PMsell$7.87$0.00013120.088060.05146760,000
HexE4...jiwB
4zKU...oFY1
11/07/20262:40:25 PMsell$70.01$0.00013230.7780.05147529,150.47
4c5bR...fNZu
sNDu...C5jN
11/07/20262:24:03 PMbuy$4.98$0.00013310.055390.05147937,436.53
5MtKc...eWSx
3tFQ...mvNk
11/07/20261:48:08 PMsell$0.01332$0.00013230.00014810.051472100.65
yuvBc...WciN
39do...xwNj
11/07/20261:24:05 PMsell$15.84$0.0001320.17670.051472120,000
HexE4...jiwB
3xMv...pLsU
11/07/20261:10:41 PMsell$310.82$0.0001333.460.0514832.34M
36tfd...1NbY
spM9...yZkW
11/07/202612:43:31 PMsell$14.73$0.00013390.16430.051494110,000
3gNBx...favD
5FSS...uQN5
11/07/202612:41:38 PMsell$9.09$0.0001340.10140.05149467,857.14
7SqoK...noMJ
4hdb...vjbq
11/07/202612:20:01 PMbuy$2.52$0.0001350.028030.05150218,660.38
BwYeH...M5xA
4BQZ...BQDp
11/07/202612:18:31 PMbuy$124.87$0.00013451.390.051498927,759.26
BwYeH...M5xA
2xtb...Z4V6
11/07/202612:05:41 PMbuy$62.78$0.00013410.69860.051492468,144.72
C9Qy5...4h1c
3YDJ...psCa
11/07/202611:53:00 AMsell$138.4$0.00013371.530.0514871.03M
BwYeH...M5xA
2z1D...Xyng
11/07/202611:17:04 AMbuy$54.57$0.00013460.60710.051497405,418.96
6R3v8...VGsx
5LgK...ee47
11/07/202611:10:58 AMbuy$10.58$0.00013440.11770.05149578,765.68
G1gMx...VFzi
fd5A...QjK3
11/07/202611:08:32 AMsell$0.036$0.00013370.00040050.051487269.24
yuvBc...WciN
4TB4...xsyE
11/07/202611:07:37 AMbuy$7.18$0.00013450.07980.05149453,384.19
FDzUb...RDHk
2u4J...WUQa
11/07/202611:06:36 AMbuy$698.41$0.00013247.760.0514715.27M
Yykcp...iJad
53aN...1hBR
11/07/202611:04:06 AMbuy$71.79$0.00013020.79750.051447551,111.19
BwYeH...M5xA
5uXk...rkKd
11/07/202611:03:26 AMbuy$89.79$0.00012970.99750.051441691,797.43
FDzUb...RDHk
62QM...19gJ
11/07/202610:54:16 AMsell$268.2$0.00012932.980.051442.07M
5Z4DJ...HMyy
2e4P...H5Pb