WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001624
Price
0.051795 SOL
TVL
$100,901.56
MKT CAP
$162.1K
5m
-0.47%
1h
0.15%
4h
-2.42%
24h
19.92%
Share
TXNS
66
Buys
32
Sells
34
Volume
16K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
310.18M
Pooled SOL:
$558.7

PYTHIA/SOL price stats on Solana

As of November 6, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001624. PYTHIA price is up 19.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16,299.54. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $162,102.71. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $100,901.57. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $100,901.57.

The total transactions of PYTHIA/SOL is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

PYTHIA/SOL pool has a trading volume of $16,299.54 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001795, captured at 4:32 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0001624 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20264:30:11 PMsell$25.17$0.00016240.27830.051795155,000
2UAwZ...ZHhA
2XFH...4vMz
11/06/20264:29:49 PMbuy$25.81$0.00016310.28550.051804158,217.49
2UAwZ...ZHhA
2QP9...SdcY
11/06/20264:05:57 PMsell$0.1591$0.00016230.0017590.051794980.31
JAnin...izTD
2ySj...egrT
11/06/20263:44:49 PMbuy$0.003225$0.00016290.00003570.05180319.79
uJwNL...aG9n
wXYV...xoQV
11/06/20263:40:21 PMsell$0.5466$0.00016210.006050.0517943,371.1
2goNa...tbJv
5fUf...sNAs
11/06/20263:36:18 PMsell$0.9612$0.00016150.010670.0517945,949
EXWXe...6CPF
yWAe...Evf5
11/06/20263:34:25 PMsell$0.8039$0.00016210.0088980.0517944,957.5
DwgYm...15FC
38e6...yKiQ
11/06/20263:26:16 PMbuy$0.004217$0.00016380.000046430.05180425.73
2E41h...Uju3
569T...pyqC
11/06/20263:23:46 PMsell$51.37$0.00016270.5670.051796315,587.7
H3Bu7...RA9T
31PG...vDmZ
11/06/20261:24:26 PMbuy$230.66$0.00016392.550.0518161.41M
BQANH...XbG8
5Smm...22nh
11/06/20261:23:59 PMbuy$144.05$0.00016261.590.051802885,664.64
AyaxG...QdyU
2QxC...LoNw
11/06/20261:16:58 PMsell$169.13$0.00016161.870.0517941.05M
FDzUb...RDHk
V4wx...H5ms
11/06/20261:16:42 PMsell$141.25$0.00016261.560.051805868,700.25
AyaxG...QdyU
qNEh...ziSA
11/06/20261:16:12 PMsell$231.3$0.00016372.560.0518191.41M
BQANH...XbG8
5kbk...M2Zi
11/06/20261:01:25 PMbuy$5.54$0.00016530.061610.05183633,549.66
F7p3d...gmNe
4LSP...8ruD
11/06/202612:33:19 PMbuy$10.7$0.00016620.11820.05183564,390.33
F73LA...VDsK
3GCg...DeQ4
11/06/202612:30:04 PMbuy$27.15$0.00016650.29910.051834163,040.78
AyaxG...QdyU
J8e5...hP3F
11/06/202612:29:48 PMbuy$1.17$0.00016640.012930.0518337,054.82
ChQFE...zmE6
678z...6LL8
11/06/202612:13:32 PMbuy$0.009999$0.00016570.00011060.05183360.34
AyaxT...QFyU
gEj4...c6C8
11/06/202611:40:56 AMsell$0.3792$0.00016480.0041950.0518242,300
F73LA...VDsK
2hPe...L7VU