WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001162
Price
0.051201 SOL
TVL
$88,176.62
MKT CAP
$116K
5m
0%
1h
0.94%
4h
0.39%
24h
-35.12%
Share
TXNS
147
Buys
87
Sells
60
Volume
19K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
382.37M
Pooled SOL:
$452.42

PYTHIA/SOL price stats on Solana

As of October 30, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001162. PYTHIA price is down -35.12% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $18,648.34. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $115,990.34. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $88,176.63. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $88,176.63.

The total transactions of PYTHIA/SOL is 147 in the last 24 hours, 87 of which are buy transactions, and 60 are sales transactions.

PYTHIA/SOL pool has a trading volume of $18,648.34 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001201, captured at 11:17 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0001162 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202611:16:23 AMbuy$9.64$0.00011620.09980.05120183,032.67
GvFZv...krZ9
5Kdn...cDht
10/30/202610:44:23 AMbuy$285.94$0.00011582.940.0511932.47M
A4f7V...ZtJx
3rR6...7h6J
10/30/202610:42:38 AMbuy$9.68$0.00011510.099770.05118584,132.33
3Tijb...9M5d
5jwZ...7q63
10/30/20269:29:34 AMsell$0.09632$0.00011420.0009950.051179843.41
4FvMF...7kvY
2isN...8q82
10/30/20269:28:49 AMbuy$0.09669$0.00011460.0010.051185843.41
4FvMF...7kvY
2xpA...FC4H
10/30/20268:11:35 AMsell$277.2$0.00011572.850.0511922.4M
A4f7V...ZtJx
WK6y...kA8h
10/30/20268:06:22 AMbuy$9.67$0.0001170.09970.05120682,667.87
7wFyE...Hgjf
4pKf...62g8
10/30/20268:04:54 AMbuy$278.63$0.00011632.870.0511982.4M
A4f7V...ZtJx
57dC...13x1
10/30/20268:02:35 AMsell$277.93$0.00011572.860.0511922.4M
A4f7V...ZtJx
313v...qPUE
10/30/20265:00:50 AMsell$106.38$0.00011661.090.051202911,893.08
BByUg...bq3Z
3gtp...E5yu
10/30/20264:55:34 AMsell$7.32$0.0001170.075480.05120562,601.3
DyxHa...TBnw
5Sys...jemm
10/30/20264:28:19 AMsell$37.28$0.00011710.3840.051206318,241.64
gasTz...RpnB
4F37...EZaB
10/30/20264:24:00 AMsell$2.57$0.00011710.026570.05120822,000
7rtiK...Xy1q
qXJZ...1Fjs
10/30/20264:23:30 AMbuy$12.69$0.00011770.13080.051213107,825.8
277bH...Zxgq
42db...Heky
10/30/20263:28:28 AMsell$156.39$0.00011611.630.0512111.35M
45Sn4...4ZyG
ep69...zfmz
10/30/20263:28:28 AMsell$160.39$0.00011691.670.051221.37M
D1aDZ...9F25
2Hqm...X1nU
10/30/20263:14:34 AMbuy$211.32$0.00011682.210.0512251.81M
GASj4...F4ta
5RbU...nK7r
10/30/20262:48:52 AMsell$47.73$0.00011650.50220.051226409,437.56
7tniN...63Si
vk4f...6DMv
10/30/20262:35:39 AMbuy$28.45$0.00011710.29940.051233242,761.72
C9Qy5...4h1c
3A5U...PPiA
10/30/20262:20:06 AMbuy$94.34$0.00011630.99750.051229811,078.52
FDzUb...RDHk
5Jf7...6yyv