WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.008897
Price
0.0001158 SOL
TVL
$652,052.61
MKT CAP
$8.9M
5m
-0.50%
1h
-1.62%
4h
-1.58%
24h
-3.88%
Share
TXNS
146
Buys
60
Sells
86
Volume
11K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
36.58M
Pooled SOL:
$4,253.75

PYTHIA/SOL price stats on Solana

As of July 12, 2026, the current price of PYTHIA token on DEX Raydium is $0.008897. PYTHIA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $10,869.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $8,881,054.38. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $652,052.61. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $652,052.61.

The total transactions of PYTHIA/SOL is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.

PYTHIA/SOL pool has a trading volume of $10,869.00 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001158, captured at 10:34 AM UTC.

The price of converting 1 PYTHIA to USD is $0.008897 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202610:32:43 AMsell$13.34$0.0088970.17380.00011581,500
7rtiK...Xy1q
5mFH...G4cK
07/12/202610:31:53 AMbuy$13.41$0.0089420.17470.00011641,500
7rtiK...Xy1q
2Vuc...uZ9N
07/12/202610:31:24 AMsell$130.06$0.00891.690.000115914,613.49
EcMXE...ZfVk
H9GV...RB23
07/12/202610:21:21 AMbuy$0.01799$0.0089520.00023430.00011652.01
CxpNS...NenP
2K8e...pAcb
07/12/202610:07:39 AMbuy$9.91$0.0089340.12930.00011651,109.66
gasTz...RpnB
4dfF...H2do
07/12/202610:07:07 AMbuy$39.8$0.0089420.51860.00011654,450.48
gasTz...RpnB
58zL...SCTg
07/12/202610:06:40 AMsell$24.9$0.0088950.32460.00011592,800
7rtiK...Xy1q
4J4X...NdSt
07/12/202610:05:53 AMbuy$0.01755$0.008940.00022890.00011651.96
CZfwN...oCix
5Aha...RHeD
07/12/202610:05:30 AMbuy$25.01$0.0089320.32630.00011652,800
7rtiK...Xy1q
2pBZ...fySh
07/12/202610:04:07 AMbuy$2.9$0.0089310.037930.0001165325.51
6AGp6...mS8d
wu41...Bs26
07/12/202610:04:06 AMbuy$3.45$0.0089310.045130.0001165387.31
CQwT1...xcWt
2Ft9...ZVwG
07/12/202610:04:06 AMsell$1,966.9$0.0089425.660.0001166220,000
5mDGV...4ZDW
4YG6...hVtT
07/12/20269:55:41 AMbuy$55.38$0.0090430.72210.00011796,124.01
GhHHn...z3dj
cGw6...FQ6H
07/12/20269:10:06 AMsell$7.95$0.0089970.10360.0001173883.89
5wS7V...3XHT
Fik2...LeQ2
07/12/20269:09:26 AMsell$0.4322$0.0089970.0056360.000117348.04
5wS7V...3XHT
62h5...du9o
07/12/20269:09:15 AMbuy$7.66$0.0090410.10.0001179848.16
5wS7V...3XHT
9BvS...7tH1
07/12/20269:09:08 AMsell$7.62$0.0089960.099470.0001173847.97
5wS7V...3XHT
4sh1...2qgs
07/12/20268:58:02 AMsell$2.46$0.0089870.032140.0001173273.98
Hmypy...h8c7
4XJe...kj6e
07/12/20268:53:49 AMsell$211.52$0.0092.750.000117323,500
v1jy8...Ucur
664t...h7Vr
07/12/20268:45:17 AMsell$713.48$0.0090229.30.000117779,077.48
7BkFh...vYS6
4oNH...PR6M