WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0001252
Price
0.051458 SOL
TVL
$86,352.98
MKT CAP
$125K
5m
0%
1h
0%
4h
-0.34%
24h
-2.40%
Share
TXNS
53
Buys
20
Sells
33
Volume
444
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
345.19M
Pooled SOL:
$502.29

PYTHIA/SOL price stats on Solana

As of November 10, 2026, the current price of PYTHIA token on DEX Raydium is $0.0001252. PYTHIA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $443.81. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $125,002.97. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $86,352.99. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $86,352.99.

The total transactions of PYTHIA/SOL is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

PYTHIA/SOL pool has a trading volume of $443.81 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.000001458, captured at 5:14 AM UTC.

The price of converting 1 PYTHIA to USD is $0.0001252 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20262:39:50 AMbuy$0.1239$0.00012520.0014440.051458990.11
3WbQE...k6ea
4D4j...uZE3
11/10/202612:21:48 AMsell$1.46$0.00012540.016960.05145111,689.99
82o3m...ejKS
5tug...CZh1
11/09/202611:56:13 PMsell$34.57$0.00012560.39960.051452275,111.06
4c5bR...fNZu
4e8t...TNvK
11/09/20269:52:48 PMsell$49.72$0.00012580.57520.051455395,208.01
2MwAc...jD7x
4fgF...sANb
11/09/20268:06:41 PMsell$0.09085$0.00012590.0010510.051457721.54
3bUBe...Mw7h
4uHf...uyDz
11/09/20267:59:53 PMsell$0.07084$0.00012590.00081940.051457562.34
3bUBe...Mw7h
2WCo...vX8B
11/09/20267:52:17 PMsell$35.34$0.00012620.40830.051458280,000
2UAwZ...ZHhA
5aVk...dkDY
11/09/20267:51:57 PMbuy$36.29$0.00012690.41910.051465285,952.58
2UAwZ...ZHhA
4sUA...xR4i
11/09/20267:16:41 PMsell$54.6$0.00012610.63150.051458432,879.19
6R3v8...VGsx
3gxX...L1vT
11/09/20267:08:02 PMsell$0.1591$0.00012640.0018380.051461,258.47
3bUBe...Mw7h
5Goo...VgVz
11/09/20266:58:11 PMbuy$0.2121$0.00012670.0024560.0514681,673.19
3bUBe...Mw7h
5Y68...3exM
11/09/20266:50:34 PMsell$7.44$0.00012620.086190.05146159,000
2UAwZ...ZHhA
4m7a...x6ba
11/09/20266:49:41 PMbuy$7.63$0.00012690.088340.05146860,168.78
2UAwZ...ZHhA
22qh...FfkT
11/09/20266:04:16 PMsell$0.1258$0.00012630.0014540.05146996
3bUBe...Mw7h
2p7C...1wsK
11/09/20265:59:38 PMbuy$0.17$0.00012710.0019630.0514681,337.52
3bUBe...Mw7h
48eM...yU5n
11/09/20265:54:26 PMsell$0.05038$0.00012650.00058140.05146398.04
3bUBe...Mw7h
3J6V...2x9o
11/09/20263:17:16 PMsell$0.1438$0.00012760.0016460.051461,126.84
3bUBe...Mw7h
5QVa...CK2m
11/09/20262:53:59 PMbuy$0.218$0.00012820.0024970.0514681,700.9
3bUBe...Mw7h
5sDN...JFUn
11/09/20262:46:19 PMsell$0.04044$0.00012710.00046470.05146318.14
3bUBe...Mw7h
g85D...rFhB
11/09/20262:40:24 PMsell$0.004335$0.00012710.000049820.0514634.1
yuvBc...WciN
5L7L...6KAk