WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05965
Price
0.0006978 SOL
TVL
$1.76M
MKT CAP
$59.5M
5m
0%
1h
-0.02%
4h
0.31%
24h
-0.50%
Share
TXNS
433
Buys
193
Sells
240
Volume
41K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.74M
Pooled SOL:
$10,254.83

PYTHIA/SOL price stats on Solana

As of April 24, 2026, the current price of PYTHIA token on DEX Raydium is $0.05965. PYTHIA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $40,976.84. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $59,544,985.74. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,755,794.11. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,755,794.11.

The total transactions of PYTHIA/SOL is 433 in the last 24 hours, 193 of which are buy transactions, and 240 are sales transactions.

PYTHIA/SOL pool has a trading volume of $40,976.84 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006978, captured at 7:07 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05965 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20266:40:28 AMbuy$726.07$0.059658.490.000697812,171.182qZo...pXqS
04/24/20266:20:23 AMsell$149.21$0.059491.740.00069392,508AzGW...JLhM
04/24/20266:17:39 AMsell$4.1$0.05950.047890.000694694doZ...2hc7
04/24/20266:04:56 AMsell$113.02$0.059481.310.00069411,9005QpG...Txzv
04/24/20265:57:38 AMsell$1.78$0.059560.020820.0006942304DUo...JriX
04/24/20265:53:50 AMsell$79.97$0.059470.93360.00069431,344.764b9o...u5gc
04/24/20265:53:38 AMsell$99.57$0.059471.160.00069441,674.12Z1g...8vir
04/24/20265:50:30 AMsell$37.48$0.05950.43790.00069526304Apu...hK2C
04/24/20265:48:21 AMsell$5.82$0.059480.068130.0006952985i97...wSEn
04/24/20265:39:17 AMbuy$38.31$0.059660.44860.0006987642.1GNMG...Ln8F
04/24/20265:20:21 AMbuy$50.02$0.059690.58540.00069868382pNQ...63Zg
04/24/20265:10:18 AMbuy$140.05$0.059671.630.00069842,347.074are...6qtW
04/24/20265:00:21 AMbuy$215.02$0.059582.510.00069823,608.834i3q...9c1g
04/24/20264:51:15 AMbuy$49.99$0.059630.58520.000698838.4461im...JztE
04/24/20264:50:18 AMbuy$119.11$0.059661.390.00069781,996.234jc...cZZi
04/24/20264:30:34 AMbuy$12.79$0.059710.14950.0006977214.32VUnD...sNDd
04/24/20264:30:21 AMbuy$300.09$0.059653.50.00069755,030.492JT3...qA4o
04/24/20264:11:18 AMbuy$250.05$0.059672.920.0006974,189.982xJd...aM19
04/24/20264:10:18 AMbuy$384.94$0.059634.490.00069656,454.744bn1...qxVU
04/24/20264:09:59 AMsell$78.73$0.059310.91960.00069281,327.36v9Cs...NuWY