WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06192
Price
0.0007387 SOL
TVL
$1.77M
MKT CAP
$61.8M
5m
-0.11%
1h
-0.06%
4h
0.05%
24h
-0.11%
Share
TXNS
1K
Buys
456
Sells
694
Volume
79K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.22M
Pooled SOL:
$10,555.44

PYTHIA/SOL price stats on Solana

As of March 9, 2026, the current price of PYTHIA token on DEX Raydium is $0.06192. PYTHIA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $79,222.27. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,813,907.90. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,765,298.23. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,765,298.23.

The total transactions of PYTHIA/SOL is 1150 in the last 24 hours, 456 of which are buy transactions, and 694 are sales transactions.

PYTHIA/SOL pool has a trading volume of $79,222.27 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0007387, captured at 5:38 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06192 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:36:12 AMsell$15.03$0.061920.17930.0007387242.7
GEe8e...yXRJ
2vPT...mrGQ
03/09/20265:34:41 AMsell$407.94$0.062014.860.00073916,577.7
2QfBN...WW2T
4e41...RXAM
03/09/20265:34:39 AMsell$52.25$0.062080.62250.0007396841.68
avg1t...ZuME
2FNf...3wVN
03/09/20265:34:38 AMsell$14.34$0.062090.17080.0007398230.97
AgBiB...88Td
2rds...Cak3
03/09/20265:34:37 AMsell$37.73$0.06210.44950.0007398607.65
3nMNd...HyyH
pFtR...q56K
03/09/20265:34:36 AMsell$304.52$0.062123.620.00074014,901.63
yoink...zFHA
24tV...Jdq8
03/09/20265:34:36 AMsell$68.74$0.062150.8190.00074041,106.1
yoink...zFHA
3zHf...yeNg
03/09/20265:32:39 AMsell$10.26$0.061990.12250.0007405165.5
GEe8e...yXRJ
5YvZ...Ltqd
03/09/20265:24:05 AMsell$8.14$0.061880.097430.0007405131.56
CXm1x...vmr8
xYxj...LiK9
03/09/20265:23:06 AMbuy$8.19$0.062260.097910.0007442131.56
CXm1x...vmr8
2AuZ...r4Bc
03/09/20265:22:00 AMsell$10.06$0.061850.12040.0007405162.66
GEe8e...yXRJ
3AXX...F6BJ
03/09/20265:21:53 AMsell$4.7$0.061890.056280.000740576
kui3g...sSTj
8iUB...TNdT
03/09/20265:10:21 AMbuy$70$0.062090.8390.00074421,127.41
7Pp9D...5k9z
5RJN...Ujwg
03/09/20265:07:35 AMsell$8.03$0.061740.09630.0007404130.06
BBk3k...i7gv
5oFv...25gq
03/09/20265:06:59 AMbuy$8.07$0.062050.096780.0007441130.06
BBk3k...i7gv
6afR...t6DL
03/09/20264:54:07 AMsell$12.54$0.061810.15020.0007404202.92
GEe8e...yXRJ
4xLb...Xgtn
03/09/20264:50:43 AMsell$13.69$0.062040.16340.0007404220.78
5Dr7k...t2L4
3Wih...CoJm
03/09/20264:47:23 AMsell$13.93$0.061990.16640.0007405224.77
5Dr7k...t2L4
66YR...eoqo
03/09/20264:45:58 AMsell$58.81$0.062080.70150.0007405947.31
SUPEr...DxUC
5sws...8jRu
03/09/20264:45:58 AMsell$137.13$0.062091.630.00074072,208.45
nika6...BMzo
31QS...zppg