WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.06132
Price
0.0006978 SOL
TVL
$1.8M
MKT CAP
$61.2M
5m
0%
1h
-0.21%
4h
-0.04%
24h
-2.61%
Share
TXNS
623
Buys
248
Sells
375
Volume
65K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
14.7M
Pooled SOL:
$10,281.7

PYTHIA/SOL price stats on Solana

As of April 22, 2026, the current price of PYTHIA token on DEX Raydium is $0.06132. PYTHIA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $65,485.53. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,210,310.76. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,804,763.17. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,804,763.17.

The total transactions of PYTHIA/SOL is 623 in the last 24 hours, 248 of which are buy transactions, and 375 are sales transactions.

PYTHIA/SOL pool has a trading volume of $65,485.53 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006978, captured at 8:59 AM UTC.

The price of converting 1 PYTHIA to USD is $0.06132 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20268:52:06 AMsell$8.3$0.061320.094540.0006978135.48
7So8A...LBrb
27Nj...sEzs
04/22/20268:51:31 AMbuy$8.34$0.061620.095020.0007013135.48
7So8A...LBrb
4RLq...HkZf
04/22/20268:50:15 AMbuy$600.22$0.061556.830.00070089,750.61
7Pp9D...5k9z
56pJ...BPdm
04/22/20268:35:01 AMbuy$92.27$0.061381.050.00070031,503.21
b59v5...fzGD
3i74...XFDP
04/22/20268:34:36 AMbuy$44.51$0.061370.50780.0007002725.23
b59v5...fzGD
2QDq...HjqD
04/22/20268:34:34 AMbuy$36.15$0.061370.41230.0007001589.01
GHigB...BhUc
2QhL...TqVm
04/22/20268:33:09 AMbuy$100.85$0.061421.140.00071,641.72
9LXH9...DfAj
39Yt...s1uu
04/22/20268:33:09 AMbuy$14.32$0.061420.16320.0006999233.28
9LXH9...DfAj
q3V2...zDDj
04/22/20268:32:00 AMbuy$41.76$0.061380.47610.0006998680.33
9LXH9...DfAj
3VZ6...q7t1
04/22/20268:30:18 AMbuy$119.98$0.061381.360.00069971,954.61
7Pp9D...5k9z
5gC5...EEag
04/22/20268:30:03 AMbuy$33.54$0.061380.38230.0006996546.48
GHigB...BhUc
TLoU...fwvF
04/22/20268:25:31 AMbuy$80.03$0.061390.9120.00069951,303.66
EcMXE...ZfVk
26B7...Ec2X
04/22/20268:16:55 AMbuy$0.07366$0.06150.00083770.00069951.19
M3xt1...5TB8
2mbH...53Qr
04/22/20268:16:25 AMbuy$0.07539$0.061520.00085720.00069951.22
M3xt1...5TB8
3hRY...9B5f
04/22/20268:15:08 AMbuy$0.04497$0.061520.00051130.00069950.731
M3xt1...5TB8
56Eh...2Pme
04/22/20268:11:07 AMbuy$0.05327$0.061550.00060530.00069950.8653
M3xt1...5TB8
2kCW...AuXa
04/22/20268:07:07 AMbuy$0.02746$0.061570.00031190.00069950.4459
M3xt1...5TB8
4ZuW...uVp4
04/22/20268:06:57 AMsell$0.0284$0.061260.00032260.0006960.4635
M3xt1...5TB8
5REB...J9zF
04/22/20268:04:03 AMsell$0.03381$0.06130.00038390.0006960.5516
M3xt1...5TB8
2nA6...SorG
04/22/20267:59:26 AMbuy$0.07791$0.061630.00088420.00069951.26
M3xt1...5TB8
3uGa...ommu