WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.0029
Price
0.00002833 SOL
TVL
$434,695.32
MKT CAP
$2.9M
5m
0%
1h
-0.29%
4h
-5.89%
24h
-3.28%
Share
TXNS
249
Buys
114
Sells
135
Volume
23K
Telegram price alerts
Pair:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
74.83M
Pooled SOL:
$2,126.36

PYTHIA/SOL price stats on Solana

As of September 5, 2026, the current price of PYTHIA token on DEX Raydium is $0.0029. PYTHIA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $23,292.75. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $2,895,221.40. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $434,695.32. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $434,695.32.

The total transactions of PYTHIA/SOL is 249 in the last 24 hours, 114 of which are buy transactions, and 135 are sales transactions.

PYTHIA/SOL pool has a trading volume of $23,292.75 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00002833, captured at 12:01 PM UTC.

The price of converting 1 PYTHIA to USD is $0.0029 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202611:15:40 AMbuy$1$0.00290.0097690.00002833344.76
6rk7r...ew8t
cv6f...Axqq
09/05/202610:56:54 AMsell$1.14$0.0029080.011110.00002834392
78Bo7...hN7a
Lbff...YREM
09/05/202610:54:00 AMsell$1.01$0.0029080.0098780.00002834348.51
6rk7r...ew8t
3Pgm...dAa1
09/05/20269:55:20 AMsell$51.51$0.0029010.50240.0000282917,755
2Nfip...r5SR
2J3M...8SLe
09/05/20269:28:18 AMbuy$949.06$0.0029059.250.00002832326,589.77
FG8LE...Q75j
4oNj...Frd4
09/05/20269:19:26 AMbuy$0.2851$0.002870.0027760.0000279499.34
78Bo7...hN7a
GRhK...XrTk
09/05/20269:17:10 AMbuy$11.46$0.0028680.11170.000027943,998.05
4jnxH...8i61
5ZJf...y9K5
09/05/20269:16:33 AMbuy$7.99$0.0028680.07790.000027932,788.45
9KA2o...mCtn
XhBs...y65b
09/05/20269:16:11 AMbuy$0.8963$0.0028680.0087290.00002793312.46
7nwPX...cvMf
5CYA...cpvF
09/05/20269:15:41 AMbuy$0.8965$0.0028690.0087290.00002793312.46
7nwPX...cvMf
5nRC...pfar
09/05/20269:15:27 AMbuy$1$0.0028690.0097360.00002793348.51
6rk7r...ew8t
3iof...9LkK
09/05/20269:15:11 AMbuy$0.8968$0.002870.0087290.00002793312.47
29eV5...Xsjp
2MQD...4u7X
09/05/20269:15:11 AMbuy$3.68$0.002870.035850.000027931,283.41
DcQNa...sQyz
4dHf...QtZA
09/05/20269:15:11 AMbuy$0.8968$0.002870.0087290.00002793312.47
DcQNa...sQyz
2zZi...uQ1S
09/05/20269:14:41 AMbuy$0.8573$0.0028720.0083370.00002793298.45
29eV5...Xsjp
2PL3...P6RX
09/05/20269:14:41 AMbuy$0.8573$0.0028720.0083370.00002793298.45
29eV5...Xsjp
PkGD...QvPK
09/05/20269:14:41 AMbuy$0.8573$0.0028720.0083370.00002793298.46
7nwPX...cvMf
2dp8...v2G2
09/05/20269:14:41 AMbuy$0.8573$0.0028720.0083370.00002793298.46
DcQNa...sQyz
dRAs...8JyJ
09/05/20269:14:41 AMbuy$0.7155$0.0028720.0069580.00002793249.09
rLsi2...f8uy
3cMf...RS5M
09/05/20269:13:56 AMbuy$0.8569$0.002870.0083370.00002793298.48
78Bo7...hN7a
2mGB...SATP