- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 18.15M
- Pooled SOL:
- $7,874.11
PYTHIA/SOL price stats on Solana
As of November 26, 2025, the current price of PYTHIA token on DEX Raydium is $0.06022. PYTHIA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,977.85. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $60,113,684.30. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $2,189,053.15. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $2,189,053.15.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 118 in the last 24 hours, 44 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $2,977.85 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004327, captured at 1:25 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06022 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:18:36 AM | sell | $11.29 | $0.06022 | 0.08115 | 0.0004327 | 187.53 | 5a6h...oMw5 | |
| 11/26/2025 | 1:18:00 AM | buy | $11.35 | $0.06052 | 0.08155 | 0.0004348 | 187.53 | 2TWr...rsxr | |
| 11/26/2025 | 12:27:47 AM | sell | $13.62 | $0.06027 | 0.09783 | 0.0004327 | 226.09 | yHm4...tm1d | |
| 11/26/2025 | 12:27:13 AM | buy | $13.69 | $0.06056 | 0.09832 | 0.0004348 | 226.09 | 4mmd...64XP | |
| 11/26/2025 | 12:10:27 AM | sell | $9.5 | $0.06025 | 0.06827 | 0.0004327 | 157.79 | 4xVc...Y9ow | |
| 11/26/2025 | 12:09:54 AM | buy | $9.54 | $0.06047 | 0.06862 | 0.0004348 | 157.79 | 5B8T...jJpE | |
| 11/25/2025 | 11:56:33 PM | sell | $10.35 | $0.06014 | 0.07445 | 0.0004327 | 172.07 | JWqY...8M8j | |
| 11/25/2025 | 11:55:59 PM | buy | $10.4 | $0.06046 | 0.07483 | 0.0004348 | 172.07 | 4uL4...FGjX | |
| 11/25/2025 | 11:45:48 PM | buy | $11.38 | $0.06046 | 0.08188 | 0.0004348 | 188.28 | 2uq5...x8th | |
| 11/25/2025 | 10:54:37 PM | sell | $9.98 | $0.0597 | 0.07234 | 0.0004327 | 167.19 | 3vRD...1KrQ | |
| 11/25/2025 | 10:54:03 PM | buy | $10.03 | $0.06 | 0.07271 | 0.0004348 | 167.19 | 43r8...icqQ | |
| 11/25/2025 | 10:05:10 PM | sell | $3.7 | $0.05899 | 0.02716 | 0.0004327 | 62.78 | 5zyY...c9rQ | |
| 11/25/2025 | 10:04:37 PM | buy | $3.72 | $0.0593 | 0.0273 | 0.0004348 | 62.78 | 4vGF...TktC | |
| 11/25/2025 | 7:00:45 PM | sell | $5.28 | $0.05897 | 0.0388 | 0.0004327 | 89.66 | 4w3Y...m7t9 | |
| 11/25/2025 | 7:00:01 PM | buy | $90.82 | $0.05926 | 0.6664 | 0.0004349 | 1,532.47 | 37Jy...U1Gk | |
| 11/25/2025 | 4:25:48 PM | sell | $12.04 | $0.05925 | 0.08858 | 0.0004358 | 203.26 | 3Uek...UcVJ | |
| 11/25/2025 | 4:25:14 PM | buy | $12.11 | $0.05959 | 0.08903 | 0.000438 | 203.26 | 2KcA...Pw5h | |
| 11/25/2025 | 4:06:58 PM | sell | $8.24 | $0.05862 | 0.06132 | 0.0004358 | 140.7 | 96vY...4YqG | |
| 11/25/2025 | 4:06:25 PM | buy | $8.29 | $0.05898 | 0.06162 | 0.000438 | 140.7 | 2SME...vadr | |
| 11/25/2025 | 3:16:43 PM | sell | $11.68 | $0.05842 | 0.08716 | 0.0004358 | 200 | 3PSa...dU4R |