- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 15.18M
- Pooled SOL:
- $9,812.13
PYTHIA/SOL price stats on Solana
As of February 23, 2026, the current price of PYTHIA token on DEX Raydium is $0.0505. PYTHIA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $247,819.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $50,415,272.26. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,530,566.91. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,530,566.91.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1176 in the last 24 hours, 559 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $247,819.03 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0006489, captured at 4:02 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0505 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:49:47 AM | buy | $288.62 | $0.0505 | 3.7 | 0.0006489 | 5,714.44 | 2vmB...TXrc | |
| 02/23/2026 | 3:41:16 AM | buy | $499.37 | $0.0504 | 6.42 | 0.0006482 | 9,906.79 | 3EQ8...LAa8 | |
| 02/23/2026 | 3:39:58 AM | buy | $499.35 | $0.05026 | 6.43 | 0.0006474 | 9,933.99 | 2RPu...dSqe | |
| 02/23/2026 | 2:36:25 AM | sell | $87.88 | $0.05026 | 1.12 | 0.0006438 | 1,748.32 | 5vwe...8mRF | |
| 02/23/2026 | 2:33:29 AM | sell | $1,099.95 | $0.05026 | 14.11 | 0.0006448 | 21,884 | 3Ci9...9vxH | |
| 02/23/2026 | 2:26:03 AM | buy | $25.64 | $0.05048 | 0.3296 | 0.000649 | 507.96 | 5uXf...FRQ2 | |
| 02/23/2026 | 2:25:58 AM | buy | $388.65 | $0.05047 | 4.99 | 0.0006486 | 7,700.56 | 2qoD...KJFv | |
| 02/23/2026 | 2:25:54 AM | buy | $388.65 | $0.05041 | 4.99 | 0.0006479 | 7,708.39 | 3FNR...FEa7 | |
| 02/23/2026 | 2:25:36 AM | buy | $361.26 | $0.0504 | 4.63 | 0.0006473 | 7,166.58 | 2jcQ...V6Ez | |
| 02/23/2026 | 2:10:03 AM | sell | $73.99 | $0.05046 | 0.9442 | 0.0006438 | 1,466.48 | 51mQ...6kut | |
| 02/23/2026 | 2:07:05 AM | sell | $6.42 | $0.05034 | 0.0822 | 0.0006439 | 127.65 | 5nkf...zgch | |
| 02/23/2026 | 2:05:40 AM | buy | $997.99 | $0.05058 | 12.75 | 0.0006463 | 19,729.74 | 4EZk...aruq | |
| 02/23/2026 | 1:55:33 AM | sell | $27.69 | $0.04994 | 0.3561 | 0.0006423 | 554.44 | 2VRw...gT8r | |
| 02/23/2026 | 1:55:33 AM | sell | $0.03421 | $0.04994 | 0.00044 | 0.0006422 | 0.685 | 2LeF...uyRb | |
| 02/23/2026 | 1:55:33 AM | sell | $0.1701 | $0.04994 | 0.002188 | 0.0006422 | 3.4 | NSrB...jV94 | |
| 02/23/2026 | 1:55:33 AM | buy | $5,000.03 | $0.04987 | 64.29 | 0.0006413 | 100,256.94 | 5dvu...uC8x | |
| 02/23/2026 | 1:55:25 AM | buy | $116.74 | $0.04957 | 1.5 | 0.000637 | 2,354.7 | 2NFp...KRrJ | |
| 02/23/2026 | 1:55:23 AM | buy | $2.31 | $0.04957 | 0.02977 | 0.0006369 | 46.75 | Azd8...21WY | |
| 02/23/2026 | 1:52:47 AM | sell | $2.34 | $0.04936 | 0.03013 | 0.0006337 | 47.55 | 51pZ...5qNK | |
| 02/23/2026 | 1:50:43 AM | buy | $0.07812 | $0.04974 | 0.001 | 0.0006369 | 1.57 | 4Pnz...wHS1 |