- WhatToFarm
- Solana
- Raydium
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 20.04M
- Pooled SOL:
- $7,240.28
PYTHIA/SOL price stats on Solana
As of January 7, 2026, the current price of PYTHIA token on DEX Raydium is $0.04928. PYTHIA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,034.75. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $49,197,090.13. The liquidity pool contract is HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j with total value locked (TVL) of $1,974,135.33. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j is $1,974,135.33.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $16,034.75 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003616, captured at 6:00 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04928 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:31:22 PM | sell | $133.94 | $0.04928 | 0.9829 | 0.0003616 | 2,717.61 | 4Haj...Dp9X | |
| 01/07/2026 | 4:50:10 PM | sell | $235.88 | $0.04896 | 1.73 | 0.0003605 | 4,817.5 | jtXa...aqU9 | |
| 01/07/2026 | 4:33:09 PM | sell | $85.93 | $0.04905 | 0.6324 | 0.0003609 | 1,751.86 | 28ha...GQ7e | |
| 01/07/2026 | 4:13:18 PM | sell | $44.27 | $0.04918 | 0.3252 | 0.0003612 | 900.34 | 5GXD...UY4b | |
| 01/07/2026 | 4:06:16 PM | sell | $4.99 | $0.04907 | 0.03677 | 0.000361 | 101.86 | 3GFA...vpFV | |
| 01/07/2026 | 3:20:57 PM | sell | $0.7609 | $0.04865 | 0.00561 | 0.0003587 | 15.63 | 5Qrq...buPf | |
| 01/07/2026 | 3:12:19 PM | buy | $2,997.12 | $0.04917 | 21.9 | 0.0003593 | 60,949.63 | m1KF...Yoeq | |
| 01/07/2026 | 3:07:21 PM | sell | $0.232 | $0.04885 | 0.001694 | 0.0003567 | 4.74 | 565s...HEnU | |
| 01/07/2026 | 2:26:50 PM | sell | $2.25 | $0.04882 | 0.01649 | 0.0003563 | 46.27 | GqUT...YZhC | |
| 01/07/2026 | 2:00:05 PM | buy | $50.61 | $0.04952 | 0.3666 | 0.0003587 | 1,022.01 | 55WD...gmD6 | |
| 01/07/2026 | 1:59:51 PM | sell | $0.2912 | $0.04919 | 0.002111 | 0.0003567 | 5.92 | 2oPc...qwzc | |
| 01/07/2026 | 1:42:59 PM | sell | $0.7047 | $0.04923 | 0.005102 | 0.0003565 | 14.31 | Zuz7...yCtJ | |
| 01/07/2026 | 1:24:28 PM | sell | $599.84 | $0.04918 | 4.34 | 0.0003566 | 12,195.25 | 42bL...jUUx | |
| 01/07/2026 | 1:12:35 PM | buy | $0.3052 | $0.04945 | 0.002217 | 0.0003593 | 6.17 | 5AgW...ajmu | |
| 01/07/2026 | 12:42:28 PM | sell | $5.1 | $0.04921 | 0.03704 | 0.0003574 | 103.65 | 2xz8...1BPC | |
| 01/07/2026 | 12:28:43 PM | buy | $222.51 | $0.04942 | 1.61 | 0.0003591 | 4,502.41 | 2P38...ws4r | |
| 01/07/2026 | 12:18:37 PM | buy | $0.1841 | $0.04936 | 0.001338 | 0.0003586 | 3.73 | KCg7...hu3B | |
| 01/07/2026 | 11:38:07 AM | buy | $1.04 | $0.04956 | 0.00755 | 0.0003591 | 21.02 | jSue...9YC8 | |
| 01/07/2026 | 10:30:36 AM | buy | $0.9094 | $0.04929 | 0.006627 | 0.0003592 | 18.44 | 67aF...Ufgs | |
| 01/07/2026 | 10:27:34 AM | buy | $110.25 | $0.04922 | 0.8043 | 0.0003591 | 2,240 | s3mG...1QjZ |