WhatToFarm
/
Get started
12 Swap

Info about Pythia-SOL pair

Price USD
$0.054882
Price
0.072092 SOL
TVL
$0.001939
MKT CAP
$4.6K
5m
0%
1h
0%
4h
9,964%
24h
-91.92%
Share
TXNS
2K
Buys
1K
Sells
883
Volume
398K
Telegram price alerts
Pair:
3FuYPbbCvCAY5HYe9gusVJhAiWjxLP2Q7HAevMgmKCtS
Pythia:
HtdLGTKmdswxn5gRsxXwUHfuiqKBx6XkRH6B2DLYj9wh
SOL:
So11111111111111111111111111111111111111112
Pooled Pythia:
2,890.95
Pooled SOL:
$0.054155

Pythia/SOL price stats on Solana

As of November 17, 2024, the current price of Pythia token on DEX Raydium is $0.000004882. Pythia price is down -91.92% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $397,646.56. Pythia token contract is HtdLGTKmdswxn5gRsxXwUHfuiqKBx6XkRH6B2DLYj9wh with a market cap $4,613.03. The liquidity pool contract is 3FuYPbbCvCAY5HYe9gusVJhAiWjxLP2Q7HAevMgmKCtS with total value locked (TVL) of $0.00. The Pythia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pythia/SOL with the contract address 3FuYPbbCvCAY5HYe9gusVJhAiWjxLP2Q7HAevMgmKCtS is $0.00.

The total transactions of Pythia/SOL is 2094 in the last 24 hours, 1211 of which are buy transactions, and 883 are sales transactions.

Pythia/SOL pool has a trading volume of $397,646.56 in the last 24 hours.

The exchange rate of 1 Pythia to SOL is 0.00000002092, captured at 4:21 PM UTC.

The price of converting 1 Pythia to USD is $0.000004882 today.

Pythia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:55:11 PMsell$0.01314$0.0548820.000056340.0720922,692.89
2j3MG...142z
5TjJ...cJdP
11/17/20242:55:06 PMbuy$0.01166$0.0649320.000050.08211323,658.22
4e5EF...Unqe
Nhcf...s8bp
11/17/202411:59:09 AMsell$0.01182$0.0736830.000050280.091566320,969.56
7M7BC...P18c
5NZU...ChVM
11/17/202411:51:29 AMbuy$0.0117$0.0668930.000049570.08291816,986.72
CpDZL...S7zt
UB1b...cRua
11/17/202411:45:40 AMbuy$0.002366$0.0814680.000010.01162031.61M
2j3MG...142z
34jp...PBU9
11/17/202411:20:32 AMsell$0.02251$0.000010390.000094430.0743592,166.06
2j3MG...142z
r14J...YR2p
11/17/202411:20:27 AMbuy$0.02385$0.0726250.00010.0911908,668.87
66ZC9...xykh
5xa1...fVFe
11/17/202411:11:44 AMsell$0.02145$0.000019790.000090030.0783041,084.11
2j3MG...142z
rdUo...gvs1
11/17/202411:11:41 AMbuy$0.02382$0.0745790.00010.091921520,354.44
66ZC9...xykh
5Xyh...qZDA
11/17/202411:11:34 AMsell$0.002408$0.0846370.00001010.0101946519,316.06
77cEi...HgvP
2fXJ...hdCJ
11/17/202411:10:21 AMsell$0.03575$0.000032950.00014980.0613811,085.19
2j3MG...142z
2nMt...BTKV
11/17/202411:10:15 AMbuy$0.01192$0.00030650.000050.05128438.91
5niys...oaMh
5ExG...CCXQ
11/17/202411:10:16 AMbuy$0.002385$0.00049030.000010.0520554.86
2j3MG...142z
5XLC...DgJH
11/17/202411:10:12 AMbuy$0.01193$0.00010230.000050.064286116.64
CaShx...i4xU
4JGP...Hsvj
11/17/202411:10:12 AMbuy$0.01193$0.0851210.000050.01021452.33M
DQeJQ...gLLs
65ah...drdj
11/17/202411:10:04 AMbuy$4.99$0.00910.02090.00003809548.66
AYGJ5...jtAB
2wzx...YtP3
11/17/202411:10:05 AMsell$4.99$0.0521440.020920.0889782.33M
66ZC9...xykh
5JaS...Yj9A
11/17/202411:02:59 AMbuy$0.002403$0.0892860.000010.0103864258,762.22
2j3MG...142z
bZnv...n9jL
11/17/202411:02:10 AMsell$0.02403$0.0798030.000099960.094077245,141.12
4C2tS...HD7r
sr2K...TAGk
11/17/202411:02:00 AMbuy$0.02407$0.0722740.00010.01094491.06M
66ZC9...xykh
2eAQ...BqRo