- WhatToFarm
- Solana
- Raydium
- PYRATE-SOL LPs
Info about PYRATE-SOL pair
- Pooled PYRATE:
- 161.67M
- Pooled SOL:
- $140.86
PYRATE/SOL price stats on Solana
As of August 31, 2025, the current price of PYRATE token on DEX Raydium is $0.0001774. PYRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRATE token contract is 5odbSFH3kKHFNcy6Kai7ykm7Da9B55Kk9wgy4Fh8GSfh with a market cap $174,548.61. The liquidity pool contract is 2hwbkSnGtDUpJPymXeLu1Tuh2rHV7W9xQTZG5KuYyJge with total value locked (TVL) of $57,470.06. The PYRATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYRATE/SOL now?
The current liquidity of PYRATE/SOL with the contract address 2hwbkSnGtDUpJPymXeLu1Tuh2rHV7W9xQTZG5KuYyJge is $57,470.06.
How many transactions are there in the PYRATE/SOL pool in the last 24 hours?
The total transactions of PYRATE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRATE/SOL pool in the last 24 hours?
PYRATE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRATE to SOL?
The exchange rate of 1 PYRATE to SOL is 0.0000008688, captured at 10:39 AM UTC.
How much is 1 PYRATE in dollars?
The price of converting 1 PYRATE to USD is $0.0001774 today.
PYRATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:15:08 PM | sell | $9.97 | $0.0001774 | 0.04883 | 0.068688 | 56,203.01 | J1PX...omZg | |
| 08/29/2025 | 7:54:21 PM | sell | $31.86 | $0.0001768 | 0.1568 | 0.0687 | 180,232.74 | 4DBq...dNHt | |
| 08/29/2025 | 3:04:47 PM | sell | $15.64 | $0.0001813 | 0.07518 | 0.068715 | 86,267.1 | 2SCT...QVnn | |
| 08/29/2025 | 1:15:07 PM | buy | $4.25 | $0.0001852 | 0.0201 | 0.068762 | 22,943.01 | xm6j...uEzA | |
| 08/29/2025 | 1:09:59 PM | sell | $86.83 | $0.0001845 | 0.4114 | 0.068742 | 470,622.29 | 2aua...4Hd9 | |
| 08/29/2025 | 9:02:53 AM | sell | $36.13 | $0.0001806 | 0.1755 | 0.068779 | 200,000 | 4PYo...4EHb | |
| 08/29/2025 | 7:01:01 AM | sell | $93.67 | $0.0001875 | 0.4404 | 0.068817 | 499,500 | 5AwG...BapA | |
| 08/29/2025 | 4:16:54 AM | buy | $1.48 | $0.0001926 | 0.006867 | 0.068889 | 7,726.08 | 3Q5w...P7ck | |
| 08/29/2025 | 3:15:04 AM | buy | $0.9924 | $0.0001909 | 0.004619 | 0.068888 | 5,197.12 | 5RDc...yXQL | |
| 08/29/2025 | 1:41:19 AM | sell | $253.17 | $0.0001912 | 1.18 | 0.068917 | 1.32M | 5fLw...JQ4a | |
| 08/29/2025 | 1:34:30 AM | sell | $488.32 | $0.0001953 | 2.28 | 0.069135 | 2.5M | 5JAm...ej61 | |
| 08/28/2025 | 11:48:50 PM | sell | $4.09 | $0.0001995 | 0.01902 | 0.069281 | 20,501.78 | yqKu...w7gb | |
| 08/28/2025 | 11:48:16 PM | sell | $28.78 | $0.0001997 | 0.1338 | 0.069291 | 144,081.19 | 2otr...MsHU | |
| 08/28/2025 | 11:08:54 PM | sell | $104.56 | $0.0002008 | 0.4857 | 0.069331 | 520,572.41 | 4UBM...SjMp | |
| 08/28/2025 | 5:50:00 PM | sell | $7.42 | $0.0001967 | 0.03534 | 0.069364 | 37,739.59 | 3RLG...SZYe | |
| 08/28/2025 | 5:13:49 PM | sell | $19.56 | $0.0001956 | 0.09372 | 0.069372 | 100,000 | 4W61...CDBF | |
| 08/28/2025 | 3:58:12 PM | sell | $5.93 | $0.0001979 | 0.02814 | 0.06938 | 30,000 | 3yi4...9vVU | |
| 08/28/2025 | 3:45:06 PM | buy | $0.1227 | $0.000199 | 0.0005814 | 0.069429 | 616.63 | 48jz...fB8F | |
| 08/28/2025 | 3:32:13 PM | buy | $0.1225 | $0.0002003 | 0.0005768 | 0.069429 | 611.74 | 3ApE...Nj3d | |
| 08/28/2025 | 3:23:01 PM | buy | $0.1282 | $0.0002009 | 0.0006018 | 0.069429 | 638.27 | 5kXt...Hpdh |