- WhatToFarm
- Solana
- Raydium
- PYRATE-SOL LPs
Info about PYRATE-SOL pair
- Pooled PYRATE:
- 154.48M
- Pooled SOL:
- $147.01
PYRATE/SOL price stats on Solana
As of August 14, 2025, the current price of PYRATE token on DEX Raydium is $0.0001821. PYRATE price is down -14.82% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,886.93. PYRATE token contract is 5odbSFH3kKHFNcy6Kai7ykm7Da9B55Kk9wgy4Fh8GSfh with a market cap $179,144.86. The liquidity pool contract is 2hwbkSnGtDUpJPymXeLu1Tuh2rHV7W9xQTZG5KuYyJge with total value locked (TVL) of $56,347.09. The PYRATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYRATE/SOL now?
The current liquidity of PYRATE/SOL with the contract address 2hwbkSnGtDUpJPymXeLu1Tuh2rHV7W9xQTZG5KuYyJge is $56,347.09.
How many transactions are there in the PYRATE/SOL pool in the last 24 hours?
The total transactions of PYRATE/SOL is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PYRATE/SOL pool in the last 24 hours?
PYRATE/SOL pool has a trading volume of $2,886.93 in the last 24 hours.
What is the exchange rate of 1 PYRATE to SOL?
The exchange rate of 1 PYRATE to SOL is 0.000000949, captured at 11:16 PM UTC.
How much is 1 PYRATE in dollars?
The price of converting 1 PYRATE to USD is $0.0001821 today.
PYRATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:07:44 PM | sell | $24.9 | $0.0001821 | 0.1297 | 0.06949 | 136,727.78 | 5bqz...v9cg | |
| 08/14/2025 | 10:45:39 PM | buy | $9.56 | $0.0001826 | 0.05 | 0.069543 | 52,392.03 | qZ9U...2JVR | |
| 08/14/2025 | 10:41:30 PM | sell | $3.62 | $0.0001818 | 0.01891 | 0.069493 | 19,924.37 | 3uUe...SYiZ | |
| 08/14/2025 | 9:30:41 PM | sell | $1.09 | $0.0001797 | 0.005758 | 0.069495 | 6,064.34 | 5Wsw...WU4B | |
| 08/14/2025 | 7:56:40 PM | sell | $36.75 | $0.0001837 | 0.1901 | 0.069508 | 200,000 | 4Lg9...vDSV | |
| 08/14/2025 | 7:48:03 PM | sell | $2.78 | $0.0001857 | 0.01428 | 0.069521 | 15,000 | uTms...Zook | |
| 08/14/2025 | 5:42:23 PM | sell | $66.1 | $0.0001854 | 0.3402 | 0.069544 | 356,445.82 | 3rkY...iZzz | |
| 08/14/2025 | 4:52:52 PM | sell | $132.64 | $0.0001862 | 0.6845 | 0.06961 | 712,239.16 | zX5E...dMnP | |
| 08/14/2025 | 4:42:48 PM | sell | $37.15 | $0.0001857 | 0.1933 | 0.069667 | 200,000 | DpaS...bsmA | |
| 08/14/2025 | 3:54:47 PM | sell | $56.84 | $0.0001894 | 0.2909 | 0.069699 | 300,000 | 3SJn...cXmM | |
| 08/14/2025 | 3:54:00 PM | sell | $57.08 | $0.0001902 | 0.2921 | 0.069737 | 300,000 | 3dxq...TCCb | |
| 08/14/2025 | 3:53:32 PM | sell | $5.71 | $0.0001904 | 0.02927 | 0.069758 | 30,000 | 3Lr1...a61y | |
| 08/14/2025 | 3:53:14 PM | sell | $10.53 | $0.0001905 | 0.05398 | 0.069764 | 55,291.92 | 2Aji...1LLK | |
| 08/14/2025 | 1:59:02 PM | sell | $182.57 | $0.000192 | 0.9346 | 0.069829 | 950,895.64 | HiLm...d73w | |
| 08/14/2025 | 1:48:19 PM | sell | $0.0696 | $0.000193 | 0.0003565 | 0.06989 | 360.47 | 5usn...KYy2 | |
| 08/14/2025 | 1:10:45 PM | buy | $50.16 | $0.0001921 | 0.259 | 0.069923 | 261,093.57 | 4bj8...5rhh | |
| 08/14/2025 | 12:43:48 PM | sell | $97.07 | $0.0001957 | 0.4902 | 0.069889 | 495,784.03 | 9vqi...CeTL | |
| 08/14/2025 | 12:40:02 PM | buy | $4.8 | $0.0001941 | 0.02468 | 0.069969 | 24,764.61 | 3jUZ...mj84 | |
| 08/14/2025 | 12:26:03 PM | sell | $0.01956 | $0.0002038 | 0.00009519 | 0.069918 | 95.98 | y8y5...waSx | |
| 08/14/2025 | 12:25:45 PM | buy | $0.05596 | $0.0002046 | 0.0002726 | 0.069968 | 273.51 | 2SQC...vcGw |