WhatToFarm
/
Get started
12 Swap

Info about PXRP-SOL pair

Price USD
$0.00002037
Price
0.061111 SOL
TVL
$19,516.42
MKT CAP
$20.4K
5m
-0.65%
1h
-1.98%
4h
-3.70%
24h
-70.08%
Share
TXNS
304
Buys
214
Sells
90
Volume
19K
Telegram price alerts
Pair:
Bdqr9VA2kqrCZ3yyhV3FYvjPyxFuAkZAWXJqBGFcunG2
PXRP:
3Gi7CgkmEJe4nBKEEEngZdQppoGB5gcr5Vrhdxm9pump
SOL:
So11111111111111111111111111111111111111112
Pooled PXRP:
478.26M
Pooled SOL:
$53.29

PXRP/SOL price stats on Solana

As of December 22, 2024, the current price of PXRP token on DEX Raydium is $0.00002037. PXRP price is down -70.08% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $18,608.20. PXRP token contract is 3Gi7CgkmEJe4nBKEEEngZdQppoGB5gcr5Vrhdxm9pump with a market cap $20,369.36. The liquidity pool contract is Bdqr9VA2kqrCZ3yyhV3FYvjPyxFuAkZAWXJqBGFcunG2 with total value locked (TVL) of $19,516.43. The PXRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PXRP/SOL with the contract address Bdqr9VA2kqrCZ3yyhV3FYvjPyxFuAkZAWXJqBGFcunG2 is $19,516.43.

The total transactions of PXRP/SOL is 304 in the last 24 hours, 214 of which are buy transactions, and 90 are sales transactions.

PXRP/SOL pool has a trading volume of $18,608.20 in the last 24 hours.

The exchange rate of 1 PXRP to SOL is 0.0000001111, captured at 2:14 PM UTC.

The price of converting 1 PXRP to USD is $0.00002037 today.

PXRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:09:37 PMsell$2.52$0.000020370.013790.061111124,092.46
ACDwd...BLVf
4Njx...JYCi
12/22/20242:04:09 PMsell$1.72$0.00002050.0093560.06111184,153.8
ys8E7...o57k
uaM4...SJAd
12/22/20241:40:11 PMsell$4.33$0.00002070.023280.061112209,307.6
DzevK...WVns
DHQi...fbtC
12/22/20241:39:39 PMsell$0.4304$0.000020730.002310.06111220,760.62
DcyvR...pT2y
3TZ7...dnag
12/22/20241:37:28 PMbuy$0.9241$0.000020850.0049570.06111844,321.73
B9tdh...q9AE
4xro...52HZ
12/22/20241:32:58 PMsell$0.4126$0.000020730.0022140.06111219,899.88
8LtLo...URXb
5PNF...33pW
12/22/20241:23:39 PMsell$0.02609$0.000020710.00014020.0611121,259.79
DFVBb...1Bsm
2T7u...L1EP
12/22/20241:21:07 PMsell$61.04$0.000020780.32880.0611192.94M
3sB7d...BBh3
2B6p...t1eN
12/22/202412:56:32 PMsell$44.4$0.000021040.23870.0611312.11M
3MQNU...BVtP
3g39...19ZN
12/22/202412:47:05 PMsell$4.17$0.000021250.022320.061137196,266.58
AYyLK...ZFEA
D7Bc...M417
12/22/202412:37:34 PMsell$1.45$0.00002130.007780.06113768,379.89
EjtF7...rUwD
3bvX...9wow
12/22/202412:35:56 PMsell$4.65$0.000021340.024830.061138218,095.15
QMouK...y3rm
64Ks...xGPA
12/22/202412:06:27 PMsell$6.64$0.000021240.035650.061139312,799.77
EeKzV...JHvt
4u9D...WPQq
12/22/202411:51:08 AMsell$3.01$0.000021290.016140.06114141,547.38
7pNdM...w7Zj
4jxL...4phX
12/22/202411:03:32 AMbuy$52.05$0.000021210.280.0611412.45M
CHEAN...wgBz
e1Ja...iZPG
12/22/202411:01:02 AMsell$3.25$0.000020940.017560.061129155,492.54
7DY6J...xpwp
41co...NShU
12/22/202410:51:30 AMsell$0.8121$0.0000210.0043690.0611338,656.87
7Y8Vc...Peor
2HkF...VHiF
12/22/202410:48:55 AMsell$4.65$0.000021010.025050.06113221,544.46
HEYRt...s5e2
5euX...9fcn
12/22/202410:36:24 AMsell$0.07343$0.000021110.00039350.0611313,477.84
8rYBK...pLH5
9qS3...uG27
12/22/202410:33:45 AMsell$3.31$0.000021110.017750.061131156,845.33
Ehk1X...8PnL
2x96...25Nt