WhatToFarm
/
Get started
12 Swap

Info about PXK-SOL pair

Price USD
$0.0009408
Price
0.00001161 SOL
TVL
$80,196.44
MKT CAP
$928.3K
5m
0%
1h
-0.34%
4h
-1.04%
24h
0.17%
Share
TXNS
25
Buys
3
Sells
22
Volume
602
Telegram price alerts
Pair:
998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW
PXK:
GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb
SOL:
So11111111111111111111111111111111111111112
Pooled PXK:
42.57M
Pooled SOL:
$495.58

PXK/SOL price stats on Solana

As of June 1, 2026, the current price of PXK token on DEX Raydium is $0.0009408. PXK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $601.61. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $928,280.40. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $80,196.45. The PXK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $80,196.45.

The total transactions of PXK/SOL is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

PXK/SOL pool has a trading volume of $601.61 in the last 24 hours.

The exchange rate of 1 PXK to SOL is 0.00001161, captured at 10:00 AM UTC.

The price of converting 1 PXK to USD is $0.0009408 today.

PXK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20269:52:09 AMsell$0.1976$0.00094080.0024390.00001161210.08
Ceb7j...HCax
3wx7...qaiC
06/01/20269:28:26 AMsell$36.84$0.00094260.45430.0000116239,085
4cpH3...5wKn
2wyT...7rxp
06/01/20268:53:50 AMbuy$21.13$0.0009440.26150.0000116822,382.18
gasBi...Qst6
3Rgu...8Qfw
06/01/20266:52:10 AMbuy$21.12$0.00095060.25940.0000116722,221.03
gasBi...Qst6
3keU...cgGH
06/01/20264:51:03 AMbuy$21.13$0.00095350.25840.0000116622,158.63
gasBi...Qst6
4cPQ...VQeT
06/01/20262:46:33 AMbuy$21.12$0.00096350.25540.0000116521,929.89
gasBi...Qst6
5x99...UH43
06/01/20262:08:18 AMbuy$22.18$0.00095420.27050.0000116323,245.92
gasBi...Qst6
3cF9...q8VP
06/01/202612:43:28 AMbuy$21.13$0.00096330.2550.0000116221,941.83
gasBi...Qst6
62KK...7YD7
06/01/202612:06:43 AMbuy$22.21$0.00095890.26890.0000116123,161.81
gasBi...Qst6
4u7r...Ae2j
05/31/202610:38:33 PMbuy$21.13$0.00095510.25660.000011622,123.47
gasBi...Qst6
663R...YP2N
05/31/202610:01:03 PMbuy$22.21$0.00095380.26980.0000115823,287.38
gasBi...Qst6
2yMz...4djh
05/31/20268:35:58 PMbuy$21.14$0.00094650.25860.0000115722,341.77
gasBi...Qst6
2iQA...tsqa
05/31/20267:58:48 PMbuy$22.2$0.00094260.27230.0000115623,550.96
gasBi...Qst6
23QR...i7ca
05/31/20266:35:19 PMbuy$21.12$0.00094350.25850.0000115522,385.41
gasBi...Qst6
2yck...RhrK
05/31/20266:30:01 PMbuy$99.39$0.00094061.210.00001151105,663.65
AofwR...TyUi
2XNr...SDFu
05/31/20266:26:45 PMbuy$32.94$0.00093750.40330.0000114735,139.07
AofwR...TyUi
2yHG...65yr
05/31/20265:56:38 PMbuy$22.21$0.00093760.27160.0000114623,697.28
gasBi...Qst6
vUZk...r5UJ
05/31/20264:31:03 PMbuy$21.14$0.00093470.2590.0000114522,620.1
gasBi...Qst6
5G99...9cUe
05/31/20263:53:08 PMbuy$22.2$0.00093750.27090.0000114323,688.89
gasBi...Qst6
2LKB...uVxP
05/31/20262:29:39 PMsell$0.9896$0.00093250.012070.000011371,061.31
7aB9G...QjBU
xWnw...T8A8