- WhatToFarm
- Solana
- Raydium
- PXK-SOL LPs
Info about PXK-SOL pair
- Pooled PXK:
- 538.16M
- Pooled SOL:
- $35.58
PXK/SOL price stats on Solana
As of July 13, 2025, the current price of PXK token on DEX Raydium is $0.00001052. PXK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $135.57. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $10,387.26. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $11,451.39. The PXK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PXK/SOL now?
The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $11,451.39.
How many transactions are there in the PXK/SOL pool in the last 24 hours?
The total transactions of PXK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PXK/SOL pool in the last 24 hours?
PXK/SOL pool has a trading volume of $135.57 in the last 24 hours.
What is the exchange rate of 1 PXK to SOL?
The exchange rate of 1 PXK to SOL is 0.00000006474, captured at 4:48 PM UTC.
How much is 1 PXK in dollars?
The price of converting 1 PXK to USD is $0.00001052 today.
PXK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 1:38:10 PM | sell | $106.61 | $0.00001052 | 0.6557 | 0.076474 | 10.13M | 3kat...XGyq | |
| 07/13/2025 | 11:44:02 AM | buy | $12.93 | $0.0000107 | 0.07992 | 0.076614 | 1.21M | 2STQ...jhLe | |
| 07/12/2025 | 7:24:22 PM | buy | $16.02 | $0.00001055 | 0.0999 | 0.076581 | 1.52M | 5k3Q...oeoS | |
| 07/12/2025 | 9:50:01 AM | buy | $6.5 | $0.00001067 | 0.03996 | 0.076555 | 609,586.26 | Xfcn...oRQM | |
| 07/11/2025 | 1:34:54 PM | buy | $16.46 | $0.00001075 | 0.0999 | 0.076529 | 1.53M | 2FdB...3GJY | |
| 07/11/2025 | 11:12:44 AM | sell | $35.73 | $0.00001072 | 0.2172 | 0.076518 | 3.33M | 4Xk7...3XF8 | |
| 07/11/2025 | 7:16:33 AM | buy | $1.63 | $0.00001078 | 0.00999 | 0.076589 | 151,600.4 | 3s1h...pf4C | |
| 07/10/2025 | 10:59:27 PM | buy | $16.46 | $0.00001083 | 0.0999 | 0.076569 | 1.52M | 3xtb...6xwn | |
| 07/10/2025 | 10:57:34 PM | buy | $3.29 | $0.00001078 | 0.01998 | 0.076547 | 305,171.56 | 4UXt...5RUk | |
| 07/10/2025 | 3:51:02 PM | sell | $8.05 | $0.00001019 | 0.05146 | 0.07652 | 789,345.05 | 2Nnq...vqK9 | |
| 07/10/2025 | 9:33:23 AM | sell | $9.49 | $0.00001035 | 0.05994 | 0.07654 | 916,533.2 | 31Dp...Rs31 | |
| 07/08/2025 | 12:45:55 AM | sell | $7.36 | $0.059841 | 0.0491 | 0.076561 | 748,448.23 | 3yiN...4tJg | |
| 07/07/2025 | 9:55:05 PM | buy | $8.88 | $0.059808 | 0.05973 | 0.076591 | 906,252.14 | KzfD...cvnR | |
| 07/05/2025 | 4:06:35 AM | sell | $41.15 | $0.059747 | 0.2786 | 0.076599 | 4.22M | 4WDo...eRnS | |
| 07/05/2025 | 1:12:51 AM | buy | $1.48 | $0.059901 | 0.00999 | 0.076683 | 149,483.58 | JVF4...USut | |
| 07/05/2025 | 1:11:56 AM | buy | $1.48 | $0.059901 | 0.00999 | 0.076679 | 149,567.1 | 4iG1...LgxG | |
| 07/04/2025 | 2:21:32 AM | buy | $1.06 | $0.00001014 | 0.006993 | 0.076676 | 104,746.68 | 4Bsn...ScRR | |
| 07/04/2025 | 2:21:01 AM | buy | $1.51 | $0.00001014 | 0.00999 | 0.076672 | 149,709.24 | 5Ft6...qpq5 | |
| 07/03/2025 | 3:13:49 AM | buy | $1.57 | $0.0000102 | 0.01031 | 0.076669 | 154,604.36 | 2VBd...bMjf | |
| 07/02/2025 | 4:24:00 PM | buy | $1.54 | $0.00001016 | 0.0101 | 0.076665 | 151,530.22 | 4H85...uqG6 |