- WhatToFarm
- Solana
- Raydium
- PXK-SOL LPs
Info about PXK-SOL pair
- Pooled PXK:
- 112.6M
- Pooled SOL:
- $176.63
PXK/SOL price stats on Solana
As of October 21, 2025, the current price of PXK token on DEX Raydium is $0.0002984. PXK price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,346.90. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $294,493.23. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $66,546.89. The PXK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PXK/SOL now?
The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $66,546.89.
How many transactions are there in the PXK/SOL pool in the last 24 hours?
The total transactions of PXK/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PXK/SOL pool in the last 24 hours?
PXK/SOL pool has a trading volume of $1,346.90 in the last 24 hours.
What is the exchange rate of 1 PXK to SOL?
The exchange rate of 1 PXK to SOL is 0.0000016, captured at 1:40 PM UTC.
How much is 1 PXK in dollars?
The price of converting 1 PXK to USD is $0.0002984 today.
PXK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:31:47 PM | buy | $5.94 | $0.0002984 | 0.03188 | 0.0516 | 19,922.25 | 2t3j...d4b5 | |
| 10/21/2025 | 12:31:22 PM | buy | $37.62 | $0.0002973 | 0.2016 | 0.051593 | 126,512.84 | 5Y8U...TeSQ | |
| 10/21/2025 | 11:27:53 AM | buy | $8.92 | $0.0002919 | 0.04804 | 0.051572 | 30,558.3 | 33q8...dCYU | |
| 10/21/2025 | 9:38:54 AM | buy | $0.4957 | $0.0002852 | 0.002693 | 0.051549 | 1,738.13 | 4yuQ...ZiXZ | |
| 10/21/2025 | 9:31:32 AM | sell | $0.00788 | $0.0002814 | 0.00004276 | 0.051527 | 28 | 2y31...D53T | |
| 10/20/2025 | 10:03:03 PM | buy | $405.91 | $0.0002724 | 2.14 | 0.051442 | 1.49M | 3wUU...323a | |
| 10/20/2025 | 4:25:10 PM | buy | $1.84 | $0.0002412 | 0.009745 | 0.051274 | 7,646.18 | 5Lac...h5yq | |
| 10/20/2025 | 4:22:06 PM | sell | $423.33 | $0.0002427 | 2.24 | 0.051285 | 1.74M | 3XVC...h7CK | |
| 10/20/2025 | 3:55:02 PM | sell | $462.8 | $0.0002577 | 2.41 | 0.051345 | 1.8M | 3RNU...dYVf | |
| 10/20/2025 | 11:11:27 AM | buy | $20.16 | $0.0002589 | 0.1053 | 0.051352 | 77,887.18 | 4BAq...LvVN | |
| 10/19/2025 | 11:50:48 PM | sell | $1.99 | $0.0002472 | 0.01063 | 0.051318 | 8,069.34 | 2mzx...6yeP | |
| 10/19/2025 | 9:22:33 PM | sell | $1,524.16 | $0.0002627 | 8.07 | 0.051392 | 5.8M | 36aY...SyHm | |
| 10/19/2025 | 8:55:46 PM | buy | $14.87 | $0.0002733 | 0.07836 | 0.051439 | 54,438.52 | 4TqU...w6Zd | |
| 10/19/2025 | 7:47:22 PM | sell | $5.98 | $0.000254 | 0.03171 | 0.051346 | 23,544.85 | 231m...XbrY | |
| 10/19/2025 | 7:23:31 PM | sell | $304.24 | $0.0002549 | 1.61 | 0.051349 | 1.19M | 4Jvm...gXdW | |
| 10/19/2025 | 5:42:33 PM | sell | $9.97 | $0.0002588 | 0.05221 | 0.051354 | 38,543.59 | e94j...GaDD | |
| 10/19/2025 | 4:21:17 PM | buy | $440.09 | $0.0002546 | 2.31 | 0.051338 | 1.73M | 51nQ...cTGG | |
| 10/19/2025 | 2:08:43 PM | buy | $639.45 | $0.0002434 | 3.36 | 0.051282 | 2.63M | 5r7L...BXCi | |
| 10/19/2025 | 1:08:00 PM | buy | $93.19 | $0.0002343 | 0.4942 | 0.051242 | 397,712.91 | 5SrC...uo4v | |
| 10/19/2025 | 12:35:41 PM | buy | $75.5 | $0.0002323 | 0.4001 | 0.051231 | 324,919.71 | 3PGg...uf8X |