WhatToFarm
/
Get started
12 Swap

Info about PXK-SOL pair

Price USD
$0.00002838
Price
0.061509 SOL
TVL
$20,254.85
MKT CAP
$28K
5m
0%
1h
0.85%
4h
3.40%
24h
0.27%
Share
TXNS
15
Buys
5
Sells
10
Volume
404
Telegram price alerts
Pair:
998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW
PXK:
GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb
SOL:
So11111111111111111111111111111111111111112
Pooled PXK:
358.24M
Pooled SOL:
$53.61

PXK/SOL price stats on Solana

As of December 26, 2024, the current price of PXK token on DEX Raydium is $0.00002838. PXK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $403.84. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $28,011.87. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $20,254.85. The PXK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $20,254.85.

The total transactions of PXK/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

PXK/SOL pool has a trading volume of $403.84 in the last 24 hours.

The exchange rate of 1 PXK to SOL is 0.0000001509, captured at 5:47 PM UTC.

The price of converting 1 PXK to USD is $0.00002838 today.

PXK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20245:39:55 PMbuy$59.21$0.000028380.31470.0615092.09M
FvE4m...feVa
28uE...NLkN
12/26/20245:36:10 PMbuy$0.3675$0.000028190.0019550.061513,034.18
FvE4m...feVa
4YXA...oCJi
12/26/20245:31:47 PMbuy$5.54$0.000028150.029530.061499196,990.3
FvE4m...feVa
4WBJ...JaQm
12/26/20243:25:15 PMbuy$66.34$0.000028220.350.0614882.35M
F1eSP...Gi5p
4HKE...hyDu
12/26/20243:23:03 PMbuy$196.4$0.000027451.030.061457.15M
Gj1VM...TXdm
3VAT...yymW
12/26/20241:17:30 PMbuy$0.008058$0.000026860.000042660.061422300
F6czs...EviY
64yq...4VKR
12/26/20249:40:17 AMbuy$0.3321$0.000026920.0017540.06142212,336.64
8HnCw...xLsR
4MRD...sied
12/26/20249:39:59 AMsell$1.28$0.000026810.0067880.06141547,969.13
8HnCw...xLsR
4cnW...XqEd
12/26/20242:14:04 AMbuy$9.77$0.000028050.049490.061421348,330.59
9PzuG...Kk2J
5njx...24Jc
12/26/202412:47:05 AMsell$5.01$0.000027880.025430.061413179,987.41
FvE4m...feVa
2nLD...KTmD
12/25/202410:23:53 PMsell$58.11$0.00002790.29610.0614222.08M
9Xq3f...poPW
4Aib...GPBq
12/25/20249:03:23 PMbuy$0.3943$0.00002850.0019880.06143713,833.94
9VtUM...ZT4a
5GZb...VzeP
12/25/20249:01:45 PMbuy$0.383$0.000028460.0019340.06143713,459.07
3Ujyw...BFNp
2hau...h8qe
12/25/20249:00:59 PMsell$0.3898$0.000028320.0019670.06142913,760.08
3Ujyw...BFNp
5cnf...epxE
12/25/20248:59:50 PMsell$0.2707$0.000028310.0013670.061439,563.04
4wLAP...Cxjw
5KJc...McJL
12/25/202411:43:38 AMbuy$0.946$0.000028250.0048120.06143733,486.24
5JysF...tv7i
5WEm...eR4y
12/25/202411:43:19 AMsell$1.14$0.000028120.0058350.06142940,808.49
5JysF...tv7i
5DMw...7zyB
12/25/20245:44:32 AMsell$0.1504$0.000028480.00075510.061435,280.14
6VwpX...C7Z1
2D4f...nQFc
12/25/20245:44:17 AMbuy$1.3$0.000028620.0065750.06143745,751.74
62KwG...acEz
32re...8FwT
12/25/20245:14:57 AMbuy$3.83$0.000028540.019280.061436134,235.66
FvE4m...feVa
aaCS...yyJq