- WhatToFarm
- Solana
- Raydium
- PXK-SOL LPs
Info about PXK-SOL pair
- Pooled PXK:
- 34.07M
- Pooled SOL:
- $599.22
PXK/SOL price stats on Solana
As of December 27, 2025, the current price of PXK token on DEX Raydium is $0.002178. PXK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,691.36. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $2,149,234.59. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $147,329.08. The PXK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PXK/SOL now?
The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $147,329.08.
How many transactions are there in the PXK/SOL pool in the last 24 hours?
The total transactions of PXK/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PXK/SOL pool in the last 24 hours?
PXK/SOL pool has a trading volume of $3,691.36 in the last 24 hours.
What is the exchange rate of 1 PXK to SOL?
The exchange rate of 1 PXK to SOL is 0.00001785, captured at 5:55 PM UTC.
How much is 1 PXK in dollars?
The price of converting 1 PXK to USD is $0.002178 today.
PXK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:10:51 PM | sell | $124.06 | $0.002178 | 1.01 | 0.00001785 | 56,955.58 | 5ALr...Wd3R | |
| 12/26/2025 | 8:00:46 PM | buy | $9.92 | $0.002192 | 0.08121 | 0.00001794 | 4,525.14 | 39KU...cwsv | |
| 12/26/2025 | 7:47:55 PM | buy | $694.61 | $0.002134 | 5.68 | 0.00001746 | 325,391.18 | 4HDP...d5Cd | |
| 12/26/2025 | 7:24:21 PM | buy | $19.56 | $0.002107 | 0.1603 | 0.00001726 | 9,284.67 | 5hyX...MaQA | |
| 12/26/2025 | 7:03:54 PM | buy | $17.32 | $0.002101 | 0.1418 | 0.0000172 | 8,243.29 | 5u76...mqzi | |
| 12/26/2025 | 6:19:24 PM | buy | $99.1 | $0.002082 | 0.8121 | 0.00001706 | 47,584.14 | 3D1K...tAWP | |
| 12/26/2025 | 6:18:32 PM | sell | $2,506.79 | $0.002141 | 20.54 | 0.00001755 | 1.17M | 2PPv...58hQ | |
| 12/26/2025 | 5:06:22 PM | sell | $1.21 | $0.002202 | 0.009963 | 0.00001811 | 550.03 | 2zWW...Rhrh | |
| 12/26/2025 | 5:01:10 PM | buy | $1.21 | $0.002203 | 0.01 | 0.00001818 | 550.03 | 4idx...Tk2w | |
| 12/26/2025 | 3:19:03 PM | buy | $2.03 | $0.002194 | 0.01676 | 0.00001811 | 924.99 | 4CBX...mQFN | |
| 12/26/2025 | 3:13:41 PM | buy | $35.68 | $0.002188 | 0.2952 | 0.0000181 | 16,303.72 | 2UTb...vt4Q | |
| 12/26/2025 | 12:22:04 PM | buy | $0.4956 | $0.00226 | 0.004006 | 0.00001827 | 219.26 | 5yEW...QGja | |
| 12/26/2025 | 9:08:29 AM | buy | $4.96 | $0.002276 | 0.04046 | 0.00001857 | 2,178.86 | 4QUN...77Uu | |
| 12/26/2025 | 3:32:15 AM | sell | $148.85 | $0.002237 | 1.21 | 0.00001825 | 66,521.13 | 3gHN...8u2J | |
| 12/26/2025 | 12:24:37 AM | buy | $19.57 | $0.002175 | 0.1636 | 0.00001819 | 8,997.39 | RNzh...VMWk | |
| 12/25/2025 | 10:53:23 PM | buy | $5.94 | $0.0022 | 0.04893 | 0.00001811 | 2,701.91 | dCsD...i91n | |
| 12/25/2025 | 1:51:26 PM | buy | $0.1294 | $0.002229 | 0.00106 | 0.00001826 | 58.07 | 3UdU...Yk9e | |
| 12/25/2025 | 1:23:44 PM | sell | $104.03 | $0.002206 | 0.8546 | 0.00001812 | 47,146.12 | 3NP1...1rS5 | |
| 12/24/2025 | 6:49:58 PM | sell | $4.98 | $0.002135 | 0.0407 | 0.00001744 | 2,333.04 | 4se3...z2ee | |
| 12/24/2025 | 2:30:09 PM | buy | $99.17 | $0.002103 | 0.8138 | 0.00001726 | 47,146.12 | 2CTf...BDjh |