- WhatToFarm
- Solana
- Raydium
- SOL-PXK LPs
Info about SOL-PXK pair
- Pooled SOL:
- 159.28
- Pooled PXK:
- $122.4M
SOL/PXK price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $235.88. SOL price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $8,458.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,088,337,297.24. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $75,249.96. The SOL/PXK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PXK now?
The current liquidity of SOL/PXK with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $75,249.96.
How many transactions are there in the SOL/PXK pool in the last 24 hours?
The total transactions of SOL/PXK is 289 in the last 24 hours, 235 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/PXK pool in the last 24 hours?
SOL/PXK pool has a trading volume of $8,458.53 in the last 24 hours.
What is the exchange rate of 1 SOL to PXK?
The exchange rate of 1 SOL to PXK is 766,300.78, captured at 4:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.88 today.
SOL-PXK price chart
| Date | Time | Price $ | Price PXK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:31:22 AM | buy | $1.99 | $0.0003078 | 0.008472 | 0.051304 | 6,492.2 | 4sba...xo5w | |
| 09/17/2025 | 3:31:03 AM | buy | $2 | $0.000308 | 0.008471 | 0.051304 | 6,492.78 | 3vRR...f564 | |
| 09/17/2025 | 3:30:41 AM | buy | $1.99 | $0.0003078 | 0.008465 | 0.051304 | 6,488.36 | MgR1...jrFB | |
| 09/17/2025 | 3:30:26 AM | buy | $1.99 | $0.000308 | 0.008465 | 0.051304 | 6,488.99 | 48xR...w7WD | |
| 09/17/2025 | 3:07:23 AM | sell | $16.96 | $0.0003069 | 0.07177 | 0.051298 | 55,271.14 | J8zg...oguW | |
| 09/17/2025 | 2:26:29 AM | buy | $2.99 | $0.0003088 | 0.01267 | 0.051305 | 9,706.91 | 3bGG...tJcV | |
| 09/17/2025 | 1:26:43 AM | buy | $8.33 | $0.0003133 | 0.03526 | 0.051325 | 26,599.54 | 29nv...YAYa | |
| 09/17/2025 | 12:38:38 AM | buy | $2.99 | $0.0003142 | 0.01269 | 0.05133 | 9,539.07 | 3MGE...8rB6 | |
| 09/17/2025 | 12:37:12 AM | buy | $5.99 | $0.0003143 | 0.02535 | 0.05133 | 19,061.68 | 5BL4...iHXB | |
| 09/17/2025 | 12:07:15 AM | buy | $17.08 | $0.0003145 | 0.07224 | 0.051329 | 54,337.96 | 3mpG...vZC1 | |
| 09/17/2025 | 12:06:58 AM | buy | $17.08 | $0.0003143 | 0.07222 | 0.051328 | 54,366.79 | 4r7f...pWjF | |
| 09/16/2025 | 11:43:22 PM | buy | $2.99 | $0.0003084 | 0.01262 | 0.051298 | 9,721.36 | 23Dd...ovH3 | |
| 09/16/2025 | 11:42:53 PM | buy | $1.99 | $0.0003083 | 0.008417 | 0.051298 | 6,484.08 | 2sjK...qbhd | |
| 09/16/2025 | 11:42:29 PM | buy | $1.99 | $0.000308 | 0.008416 | 0.051298 | 6,483.96 | 5E2A...MGbU | |
| 09/16/2025 | 11:31:59 PM | buy | $1.99 | $0.0003097 | 0.008405 | 0.051302 | 6,451.63 | SbA5...kXYu | |
| 09/16/2025 | 11:30:42 PM | buy | $170.88 | $0.0003081 | 0.7193 | 0.051296 | 554,636.79 | vb45...C4VD | |
| 09/16/2025 | 11:02:26 PM | buy | $59.47 | $0.0003065 | 0.25 | 0.051289 | 193,981.5 | 32Ek...MesC | |
| 09/16/2025 | 10:02:55 PM | buy | $20.98 | $0.0003065 | 0.08799 | 0.051285 | 68,441.79 | 2z3i...4mSo | |
| 09/16/2025 | 9:51:13 PM | buy | $35.6 | $0.000306 | 0.1493 | 0.051283 | 116,344.69 | 4x9y...8unS | |
| 09/16/2025 | 9:50:28 PM | sell | $7.76 | $0.0003039 | 0.03261 | 0.051276 | 25,551.02 | 2Pkk...e5Dx |