- WhatToFarm
- Solana
- Raydium
- PXK-SOL LPs
Info about PXK-SOL pair
- Pooled PXK:
- 41.16M
- Pooled SOL:
- $498.41
PXK/SOL price stats on Solana
As of January 16, 2026, the current price of PXK token on DEX Raydium is $0.001749. PXK price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $686.42. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $1,726,275.50. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $143,790.90. The PXK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PXK/SOL now?
The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $143,790.90.
How many transactions are there in the PXK/SOL pool in the last 24 hours?
The total transactions of PXK/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PXK/SOL pool in the last 24 hours?
PXK/SOL pool has a trading volume of $686.42 in the last 24 hours.
What is the exchange rate of 1 PXK to SOL?
The exchange rate of 1 PXK to SOL is 0.00001214, captured at 8:57 PM UTC.
How much is 1 PXK in dollars?
The price of converting 1 PXK to USD is $0.001749 today.
PXK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:57:33 PM | buy | $49.55 | $0.001749 | 0.344 | 0.00001214 | 28,322.36 | 5T6V...Ce4B | |
| 01/16/2026 | 7:50:19 PM | sell | $470.91 | $0.001753 | 3.26 | 0.00001215 | 268,544.73 | 64zf...Nu7D | |
| 01/16/2026 | 7:07:26 PM | sell | $37.02 | $0.001727 | 0.2582 | 0.00001204 | 21,431.88 | 5VPF...ixpK | |
| 01/16/2026 | 6:53:22 PM | sell | $5.21 | $0.001727 | 0.03634 | 0.00001203 | 3,019.68 | hnTV...cAub | |
| 01/16/2026 | 7:27:49 AM | buy | $4.95 | $0.001995 | 0.03467 | 0.00001395 | 2,484.5 | 52M3...6oiy | |
| 01/15/2026 | 10:50:54 PM | sell | $118.75 | $0.001952 | 0.8336 | 0.0000137 | 60,816.13 | 2bgA...ii2S | |
| 01/15/2026 | 3:23:52 PM | buy | $18.27 | $0.001961 | 0.1273 | 0.00001367 | 9,315.26 | 4KK8...6eFd | |
| 01/15/2026 | 3:10:49 PM | buy | $56.46 | $0.001968 | 0.3918 | 0.00001366 | 28,684.75 | 1pvt...Ens3 | |
| 01/15/2026 | 1:02:00 PM | buy | $4.95 | $0.001969 | 0.03419 | 0.00001359 | 2,515.34 | 5Vdj...bs9b | |
| 01/15/2026 | 10:09:25 AM | buy | $18.98 | $0.001967 | 0.1304 | 0.00001352 | 9,649.41 | 5udo...6F5C | |
| 01/14/2026 | 6:45:28 PM | sell | $2.87 | $0.001918 | 0.01974 | 0.00001318 | 1,497.99 | BQE9...B6Z3 | |
| 01/14/2026 | 6:17:07 PM | buy | $2.92 | $0.001951 | 0.02 | 0.00001335 | 1,497.99 | 5U3J...7BGK | |
| 01/14/2026 | 5:54:12 PM | sell | $198.99 | $0.001939 | 1.36 | 0.00001327 | 102,583.82 | 3R8j...aYzd | |
| 01/14/2026 | 5:29:36 PM | sell | $644.43 | $0.001967 | 4.38 | 0.00001337 | 327,538.68 | 2L5x...7zgx | |
| 01/14/2026 | 5:21:34 PM | buy | $8.98 | $0.001995 | 0.06104 | 0.00001355 | 4,504.12 | 2hsW...EEFz | |
| 01/14/2026 | 4:15:57 PM | sell | $496.64 | $0.002036 | 3.35 | 0.00001375 | 243,892.82 | 5zvm...bqf1 | |
| 01/14/2026 | 3:26:50 PM | sell | $298.41 | $0.00206 | 2.02 | 0.00001398 | 144,858.7 | 2JwD...C7Wf | |
| 01/14/2026 | 3:13:07 PM | sell | $44.35 | $0.002076 | 0.3006 | 0.00001407 | 21,358.34 | 2Sd1...YqBz | |
| 01/14/2026 | 3:04:12 PM | sell | $39.87 | $0.002066 | 0.2731 | 0.00001415 | 19,299.91 | 5pFv...QabQ | |
| 01/14/2026 | 3:13:44 AM | buy | $79.35 | $0.00204 | 0.5445 | 0.000014 | 38,892.98 | 5NvJ...vWP6 |