WhatToFarm
/
Get started
12 Swap

Info about PXK-SOL pair

Price USD
$0.0005661
Price
0.05693 SOL
TVL
$62,017.49
MKT CAP
$558.6K
5m
0%
1h
0%
4h
0.71%
24h
-9.72%
Share
TXNS
31
Buys
27
Sells
4
Volume
3K
Telegram price alerts
Pair:
998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW
PXK:
GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb
SOL:
So11111111111111111111111111111111111111112
Pooled PXK:
54.89M
Pooled SOL:
$378.79

PXK/SOL price stats on Solana

As of February 28, 2026, the current price of PXK token on DEX Raydium is $0.0005661. PXK price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,361.95. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $558,590.52. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $62,017.49. The PXK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $62,017.49.

The total transactions of PXK/SOL is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.

PXK/SOL pool has a trading volume of $3,361.95 in the last 24 hours.

The exchange rate of 1 PXK to SOL is 0.00000693, captured at 6:32 AM UTC.

The price of converting 1 PXK to USD is $0.0005661 today.

PXK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20265:17:27 AMbuy$50.95$0.00056610.62360.0569389,997.94
JD25q...FiMy
5sRr...m5yJ
02/28/20264:47:38 AMbuy$51.45$0.00056390.63010.05690791,229.5
JD38n...624k
36Xz...RTRS
02/28/20262:17:26 AMbuy$50.96$0.00056460.62140.05688490,262.98
JD38n...624k
2aYY...j5CE
02/28/20261:47:32 AMbuy$51.38$0.00056210.62710.05686191,404.43
JD38n...624k
2iMK...mirB
02/27/202611:24:32 PMbuy$93.16$0.00055751.140.056829167,103.41
3ccJb...Bw7m
9xdj...cndU
02/27/202611:17:20 PMbuy$50.93$0.00055360.62530.05679791,990.4
JD38n...624k
23uT...fZS1
02/27/202610:47:30 PMbuy$51.48$0.00055240.63130.05677493,187.57
JD38n...624k
3rDM...cbfG
02/27/20267:47:22 PMbuy$51.39$0.00054930.63170.05675293,555.43
JD38n...624k
3KFW...JgfX
02/27/20266:22:34 PMbuy$2.19$0.00054930.026980.056744,002.98
3m4QP...nQBm
37z6...qt9r
02/27/20264:47:41 PMbuy$51.48$0.00054970.63010.05672893,654.35
JD38n...624k
26ku...kMUD
02/27/20263:24:22 PMbuy$2.19$0.00055570.026530.0567163,951.16
3m4QP...nQBm
3S4P...USgM
02/27/20263:18:10 PMbuy$37.98$0.00055480.45920.05670768,462.59
4j6pp...DExM
4jeK...ux29
02/27/20263:00:28 PMbuy$487.87$0.00054425.910.056593896,361.48
GDV4E...uy8E
4G1X...StFZ
02/27/20262:00:23 PMbuy$5.99$0.00053850.07220.05648711,129.1
3m4QP...nQBm
fiNt...TLSZ
02/27/20261:59:01 PMbuy$5.99$0.00053880.072090.05648511,117.16
3m4QP...nQBm
5AYW...g3nC
02/27/20261:53:45 PMbuy$20.96$0.00053830.25230.05647938,948.02
3m4QP...nQBm
DkBf...UiSq
02/27/20261:50:57 PMbuy$14.11$0.00053640.17020.05647226,311.71
6gfit...ejAY
3saR...F1Nt
02/27/20261:47:46 PMbuy$51.47$0.00053410.62230.05645896,369.86
JD25q...FiMy
5P75...6FDg
02/27/20261:44:54 PMbuy$14.08$0.00053260.17030.05644426,439.41
6gfit...ejAY
5CxS...kLsW
02/27/20261:42:46 PMbuy$9.36$0.00053070.11360.05643917,644.44
6gfit...ejAY
2Cu5...PqLL