Info about PXK-SOL pair
- Pooled PXK:
- 65.85M
- Pooled SOL:
- $322.72
PXK/SOL price stats on Solana
As of August 24, 2026, the current price of PXK token on DEX Raydium is $0.0004671. PXK price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $335.59. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $460,894.31. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $61,429.76. The PXK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PXK/SOL now?
The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $61,429.76.
How many transactions are there in the PXK/SOL pool in the last 24 hours?
The total transactions of PXK/SOL is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PXK/SOL pool in the last 24 hours?
PXK/SOL pool has a trading volume of $335.59 in the last 24 hours.
What is the exchange rate of 1 PXK to SOL?
The exchange rate of 1 PXK to SOL is 0.000004915, captured at 6:12 PM UTC.
How much is 1 PXK in dollars?
The price of converting 1 PXK to USD is $0.0004671 today.
PXK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:36:31 PM | buy | $16.61 | $0.0004671 | 0.1748 | 0.054915 | 35,567.09 | 4BWj...WaZW | |
| 08/24/2026 | 3:32:11 PM | buy | $16.64 | $0.0004775 | 0.1711 | 0.05491 | 34,856.89 | 3ju9...AEkc | |
| 08/24/2026 | 2:39:21 PM | sell | $2.53 | $0.0004711 | 0.02632 | 0.054883 | 5,389.57 | 3BQi...EdRK | |
| 08/24/2026 | 1:27:56 PM | buy | $16.61 | $0.0004709 | 0.1731 | 0.054905 | 35,284.72 | 2Uvh...rJzD | |
| 08/24/2026 | 11:25:25 AM | buy | $16.61 | $0.0004647 | 0.1752 | 0.0549 | 35,759.15 | 3EPX...eT3e | |
| 08/24/2026 | 9:23:41 AM | buy | $16.61 | $0.0004622 | 0.1759 | 0.054895 | 35,942.91 | 3jxh...Wxfg | |
| 08/24/2026 | 7:18:37 AM | buy | $16.63 | $0.0004647 | 0.1749 | 0.054889 | 35,783.04 | 3Nx5...tABG | |
| 08/24/2026 | 5:16:21 AM | buy | $16.62 | $0.0004613 | 0.176 | 0.054884 | 36,048.54 | 459v...5SSA | |
| 08/24/2026 | 3:14:01 AM | buy | $16.61 | $0.0004581 | 0.1769 | 0.054879 | 36,275.39 | 4Jvc...Asg9 | |
| 08/24/2026 | 1:07:56 AM | buy | $16.62 | $0.0004634 | 0.1748 | 0.054873 | 35,882.99 | 215x...AhvT | |
| 08/23/2026 | 11:04:11 PM | buy | $16.62 | $0.0004644 | 0.1742 | 0.054868 | 35,799.7 | 3ZJY...Xo6q | |
| 08/23/2026 | 8:58:16 PM | buy | $16.62 | $0.0004621 | 0.1749 | 0.054863 | 35,980.55 | 5Mvu...FcNv | |
| 08/23/2026 | 8:12:31 PM | buy | $9.54 | $0.0004623 | 0.1002 | 0.054859 | 20,633.58 | 3Hho...3wLp | |
| 08/23/2026 | 6:54:11 PM | buy | $16.62 | $0.0004618 | 0.1747 | 0.054855 | 36,000.4 | 3Eg4...U6yV | |
| 08/23/2026 | 6:21:11 PM | buy | $105.69 | $0.0004603 | 1.11 | 0.054835 | 229,587.09 | 2egU...tvC1 | |
| 08/23/2026 | 6:07:17 PM | sell | $18.3 | $0.0004559 | 0.1926 | 0.054797 | 40,160.01 | 2DGo...JuhY | |
| 08/23/2026 | 4:49:56 PM | buy | $16.62 | $0.0004595 | 0.1744 | 0.054822 | 36,175.32 | 62fP...tFxJ | |
| 08/23/2026 | 4:26:53 PM | buy | $18.46 | $0.000459 | 0.1937 | 0.054816 | 40,222.22 | 4QHJ...t8qC | |
| 08/23/2026 | 3:30:53 PM | sell | $1 | $0.0004582 | 0.0105 | 0.054789 | 2,193.94 | 51sW...va5j | |
| 08/23/2026 | 2:58:52 PM | buy | $39.67 | $0.0004566 | 0.4177 | 0.054807 | 86,890.57 | 5UkG...EMBw |