- WhatToFarm
- Solana
- Raydium
- PXK-SOL LPs
Info about PXK-SOL pair
- Pooled PXK:
- 42.17M
- Pooled SOL:
- $482.01
PXK/SOL price stats on Solana
As of December 6, 2025, the current price of PXK token on DEX Raydium is $0.001557. PXK price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,163.48. PXK token contract is GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb with a market cap $1,537,095.99. The liquidity pool contract is 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW with total value locked (TVL) of $129,900.59. The PXK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PXK/SOL now?
The current liquidity of PXK/SOL with the contract address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW is $129,900.59.
How many transactions are there in the PXK/SOL pool in the last 24 hours?
The total transactions of PXK/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXK/SOL pool in the last 24 hours?
PXK/SOL pool has a trading volume of $1,163.48 in the last 24 hours.
What is the exchange rate of 1 PXK to SOL?
The exchange rate of 1 PXK to SOL is 0.00001169, captured at 5:49 PM UTC.
How much is 1 PXK in dollars?
The price of converting 1 PXK to USD is $0.001557 today.
PXK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:28:17 PM | buy | $148.77 | $0.001557 | 1.11 | 0.00001169 | 95,500.56 | pqLX...TuNw | |
| 12/06/2025 | 2:24:11 PM | buy | $4.96 | $0.001527 | 0.03727 | 0.00001145 | 3,252.59 | 5u8H...bBoi | |
| 12/06/2025 | 11:21:07 AM | buy | $537.88 | $0.001566 | 4.04 | 0.00001177 | 343,439.88 | 3Poc...uQZC | |
| 12/05/2025 | 8:15:30 PM | buy | $470.85 | $0.001478 | 3.55 | 0.00001115 | 318,498 | 3YqK...bvvc | |
| 12/05/2025 | 5:49:32 PM | buy | $0.9913 | $0.00144 | 0.007508 | 0.00001091 | 688.02 | 3f2f...Sgia | |
| 12/05/2025 | 3:48:35 PM | buy | $6.93 | $0.001462 | 0.05121 | 0.00001079 | 4,742.78 | 2Ykw...53Ku | |
| 12/05/2025 | 3:46:58 PM | buy | $4.95 | $0.001461 | 0.0366 | 0.00001079 | 3,390.55 | 3Saj...Ap73 | |
| 12/05/2025 | 12:38:53 PM | buy | $0.9922 | $0.001485 | 0.007235 | 0.00001082 | 668.06 | za4r...dQG3 | |
| 12/05/2025 | 11:24:27 AM | buy | $558.79 | $0.001467 | 4.06 | 0.00001066 | 380,846.06 | 4iF5...UWu9 | |
| 12/05/2025 | 10:59:21 AM | buy | $49.56 | $0.001454 | 0.3601 | 0.00001056 | 34,085.98 | 4BJV...45xJ | |
| 12/05/2025 | 8:40:03 AM | buy | $19.56 | $0.00144 | 0.1416 | 0.00001042 | 13,583.65 | 5cR1...coc2 | |
| 12/05/2025 | 2:12:14 AM | sell | $1.97 | $0.001489 | 0.0142 | 0.00001068 | 1,329.4 | 2BLf...p3VY | |
| 12/04/2025 | 11:55:39 PM | sell | $1,212.34 | $0.001493 | 8.72 | 0.00001075 | 811,489.17 | 4tG1...DxrW | |
| 12/04/2025 | 10:00:28 PM | buy | $19.53 | $0.001508 | 0.1405 | 0.00001085 | 12,956.95 | Wtwn...rNsm | |
| 12/04/2025 | 9:21:25 PM | buy | $18.45 | $0.001532 | 0.1318 | 0.00001094 | 12,042.04 | dwVZ...gewJ | |
| 12/04/2025 | 12:08:20 PM | buy | $4.95 | $0.001512 | 0.03461 | 0.00001055 | 3,277.93 | aSin...bzLE | |
| 12/03/2025 | 11:34:03 PM | buy | $1.98 | $0.001513 | 0.01367 | 0.00001044 | 1,309.28 | 3cff...FNZ9 | |
| 12/03/2025 | 9:13:17 PM | sell | $298.37 | $0.001488 | 2.09 | 0.00001045 | 200,465.43 | 51BG...B9qK | |
| 12/03/2025 | 9:12:44 PM | sell | $300.17 | $0.0015 | 2.11 | 0.00001055 | 200,000 | 4NyQ...UEwR | |
| 12/02/2025 | 9:19:50 PM | sell | $41.51 | $0.001374 | 0.2994 | 0.059911 | 30,210.67 | 2pZN...Wh3G |