WhatToFarm
/
Get started
12 Swap

Info about PWNUT-SOL pair

Price USD
$0.0001848
Price
0.067986 SOL
TVL
$283.43
MKT CAP
$169K
5m
0%
1h
0%
4h
181,246%
24h
206%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
551K
Telegram price alerts
Pair:
CuXopiX6cz3UgChQNYTeT4Nyrf2tHx9MsmNiPunyQQYV
PWNUT:
3iz7hHJr7fc1rQqU38j4efdM7oNe73CLTcJv6MAiWewU
SOL:
So11111111111111111111111111111111111111112
Pooled PWNUT:
1.08M
Pooled SOL:
$0.3605

PWNUT/SOL price stats on Solana

As of November 17, 2024, the current price of PWNUT token on DEX Raydium is $0.0001848. PWNUT price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $550,813.71. PWNUT token contract is 3iz7hHJr7fc1rQqU38j4efdM7oNe73CLTcJv6MAiWewU with a market cap $169,034.75. The liquidity pool contract is CuXopiX6cz3UgChQNYTeT4Nyrf2tHx9MsmNiPunyQQYV with total value locked (TVL) of $283.44. The PWNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PWNUT/SOL with the contract address CuXopiX6cz3UgChQNYTeT4Nyrf2tHx9MsmNiPunyQQYV is $283.44.

The total transactions of PWNUT/SOL is 2720 in the last 24 hours, 1545 of which are buy transactions, and 1175 are sales transactions.

PWNUT/SOL pool has a trading volume of $550,813.71 in the last 24 hours.

The exchange rate of 1 PWNUT to SOL is 0.0000007986, captured at 2:35 PM UTC.

The price of converting 1 PWNUT to USD is $0.0001848 today.

PWNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:37:40 PMsell$1.17$0.00018480.0050610.0679866,337.39
2j3MG...142z
4Kgh...om39
11/17/20241:37:29 PMbuy$1.17$0.063570.0050660.0815413.29M
Hx9Ry...HQSj
5AU5...fhic
11/17/202411:24:29 AMsell$0.2372$0.00003740.0009950.0615686,343.74
2j3MG...142z
5s2w...JVZi
11/17/202411:24:22 AMbuy$0.2385$0.0662310.0010.082612382,828.58
GPuoW...ozFt
4715...GygR
11/17/202411:04:12 AMsell$0.004376$0.0712230.000018250.0105101357,825.96
FRXA6...Y9eS
tZCh...bdkv
11/17/202410:48:11 AMbuy$0.002397$0.0511620.000010.0848482,062.51
9ihWK...nAmy
5fXS...dDT9
11/17/202410:46:42 AMsell$0.004047$0.0515960.000016850.0866462,535.69
555d7...kgiT
4fu3...gfPA
11/17/202410:46:42 AMbuy$0.002401$0.0529210.000010.071216821.93
vEp6r...CKER
3jc8...pH5n
11/17/202410:46:04 AMsell$0.01198$0.0775920.000049880.09316157,853.75
94tLV...Wadd
2VdR...X8HC
11/17/202410:43:24 AMbuy$0.01202$0.0733230.000050.091382361,763.12
5niys...oaMh
5RWv...Ctdh
11/17/202410:42:44 AMsell$0.04923$0.0613590.00020460.09565362,235.87
EHcsw...6boX
4FLC...nvdo
11/17/202410:42:07 AMbuy$0.03608$0.000087410.000150.063634412.73
DQeJQ...gLLs
TK97...sc5V
11/17/202410:42:07 AMbuy$0.01202$0.0520340.000050.0884575,912.18
CaShx...i4xU
2qUu...nsYu
11/17/202410:42:07 AMsell$0.05756$0.0590650.00023930.0737686,350.09
2j3MG...142z
2T37...tSNM
11/17/202410:42:03 AMsell$46.61$0.37870.19370.001574123.06
DQeJQ...gLLs
5Qt8...ay7A
11/17/202410:42:02 AMbuy$46.67$0.0073340.19390.000030486,363.63
3fR4p...1AfB
dQuM...NP5A
11/17/202410:41:38 AMsell$0.999$0.00015710.0041460.0665236,356.44
2j3MG...142z
5htf...JL6d
11/17/202410:41:34 AMbuy$0.9973$0.00039320.0041390.0516322,535.87
555d7...kgiT
4HCq...6dMj
11/17/202410:39:24 AMbuy$0.002402$0.0618530.000010.09771412,963.02
vEp6r...CKER
3mjH...vvpn
11/17/202410:37:29 AMsell$0.02468$0.0516210.00010270.08675115,217.11
HQJCG...VSkb
66TW...X8dK