- WhatToFarm
- Solana
- Raydium
- PWIF-SOL LPs
Info about PWIF-SOL pair
- Pooled PWIF:
- 841.64M
- Pooled SOL:
- $21.8
PWIF/SOL price stats on Solana
As of February 2, 2025, the current price of PWIF token on DEX Raydium is $0.000005813. PWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.51. PWIF token contract is 8xMP2bz3imb6c2dkaMC3gY6HUoJpZA6wBww1Hi6Mpump with a market cap $5,807.80. The liquidity pool contract is 4pV8vZJpsBDWjpr5qNdumpNkZU8k57nhHQ5tRjXbC9LA with total value locked (TVL) of $9,328.80. The PWIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PWIF/SOL now?
The current liquidity of PWIF/SOL with the contract address 4pV8vZJpsBDWjpr5qNdumpNkZU8k57nhHQ5tRjXbC9LA is $9,328.80.
How many transactions are there in the PWIF/SOL pool in the last 24 hours?
The total transactions of PWIF/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PWIF/SOL pool in the last 24 hours?
PWIF/SOL pool has a trading volume of $46.51 in the last 24 hours.
What is the exchange rate of 1 PWIF to SOL?
The exchange rate of 1 PWIF to SOL is 0.00000002609, captured at 9:47 AM UTC.
How much is 1 PWIF in dollars?
The price of converting 1 PWIF to USD is $0.000005813 today.
PWIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 7:30:28 PM | sell | $46.5 | $0.055813 | 0.2087 | 0.072609 | 8M | YNbB...AVYn | |
| 01/30/2025 | 11:34:09 PM | sell | $3.27 | $0.056322 | 0.01366 | 0.072635 | 518,351.66 | 359X...kQTD | |
| 01/30/2025 | 1:56:28 PM | sell | $1.79 | $0.056351 | 0.007438 | 0.072638 | 281,946.45 | dBfF...oiFL | |
| 01/28/2025 | 10:22:23 PM | sell | $11.47 | $0.056 | 0.05058 | 0.072645 | 1.91M | 57Nw...FMXe | |
| 01/28/2025 | 2:14:17 AM | sell | $0.1461 | $0.056235 | 0.0006215 | 0.072651 | 23,441.64 | 3EVj...gvNU | |
| 01/27/2025 | 11:28:54 PM | sell | $2.01 | $0.056211 | 0.008587 | 0.072652 | 323,764.16 | 41Y2...PFbZ | |
| 01/27/2025 | 11:30:45 AM | sell | $74.04 | $0.056115 | 0.326 | 0.072692 | 12.11M | 18vF...PJsz | |
| 01/26/2025 | 6:46:19 AM | sell | $51.19 | $0.057123 | 0.198 | 0.072756 | 7.19M | 2DZy...n76F | |
| 01/25/2025 | 1:34:20 PM | sell | $1.16 | $0.056976 | 0.004639 | 0.072781 | 166,775.27 | 2KND...ajz4 | |
| 01/24/2025 | 5:01:45 PM | sell | $40.4 | $0.057329 | 0.1544 | 0.072801 | 5.51M | 54Jr...M6JF | |
| 01/24/2025 | 1:54:17 PM | sell | $0.9155 | $0.057523 | 0.003432 | 0.07282 | 121,698.42 | 2are...Jz6F | |
| 01/24/2025 | 12:21:29 PM | sell | $14.53 | $0.057511 | 0.05472 | 0.072828 | 1.94M | 24Yc...bafZ | |
| 01/24/2025 | 11:54:02 AM | sell | $4.03 | $0.057563 | 0.01511 | 0.072836 | 532,791.2 | 52eZ...5fp7 | |
| 01/20/2025 | 2:16:06 PM | sell | $28.99 | $0.057309 | 0.1135 | 0.072862 | 3.97M | 2LW7...zgD7 | |
| 01/20/2025 | 12:33:46 PM | sell | $14.94 | $0.05736 | 0.05854 | 0.072883 | 2.03M | g2XL...4vGn | |
| 01/20/2025 | 4:33:48 AM | sell | $61.93 | $0.057004 | 0.2585 | 0.072923 | 8.84M | 2ZSX...Afod | |
| 01/19/2025 | 7:17:39 AM | sell | $168.76 | $0.058304 | 0.6167 | 0.073034 | 20.32M | 5Dt7...FYvd | |
| 01/14/2025 | 6:51:36 PM | sell | $1.74 | $0.055816 | 0.009349 | 0.073116 | 300,000.06 | 2pfR...LMwa | |
| 01/14/2025 | 2:15:04 AM | sell | $363.54 | $0.056178 | 1.98 | 0.073376 | 58.84M | 3VQv...MefX | |
| 01/13/2025 | 9:08:20 PM | sell | $4.7 | $0.056637 | 0.02592 | 0.07366 | 708,305.04 | 5826...cQUG |