WhatToFarm
/
12 Swap

Info about pwease-SOL pair

Price USD
$0.0008177
Price
0.00001096 SOL
TVL
$319,326.02
MKT CAP
$817.7K
5m
0%
1h
-1.65%
4h
-1.34%
24h
-5.84%
Share
TXNS
106
Buys
39
Sells
67
Volume
13K
Telegram price alerts
Pair:
9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
194.16M
Pooled SOL:
$2,152.79

pwease/SOL price stats on Solana

As of July 17, 2026, the current price of pwease token on DEX Raydium is $0.0008177. pwease price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $13,236.62. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $817,654.33. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $319,326.02. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $319,326.02.

The total transactions of pwease/SOL is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.

pwease/SOL pool has a trading volume of $13,236.62 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.00001096, captured at 5:53 AM UTC.

The price of converting 1 pwease to USD is $0.0008177 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20265:45:25 AMbuy$0.04824$0.00081770.00064690.00001096592eru...hwVr
07/17/20264:51:00 AMsell$1,016.18$0.000825513.510.000010971.23M2SyH...EZiW
07/17/20264:47:49 AMsell$79.34$0.00083141.050.0000110595,428.773Aa4...EmHN
07/17/20264:43:26 AMbuy$0.01856$0.00083420.00024730.0000111122.245Sgk...Cygs
07/17/20264:26:06 AMbuy$194.52$0.00083162.590.0000111233,899.53Kpx...YDq1
07/17/20263:53:23 AMsell$182.85$0.00082972.430.00001104220,372.5857ev...Juif
07/17/20263:32:36 AMsell$21.24$0.00083240.28220.0000110525,517.653Piq...Pnb3
07/17/20263:23:27 AMsell$0.09791$0.0008330.00130.00001106117.5452C5...7ut2
07/17/20263:19:33 AMbuy$103.83$0.00083621.370.0000111124,157.07hG16...NhRN
07/17/20263:00:37 AMsell$0.7308$0.00082820.0097470.00001104882.34TPs7...ckp6
07/17/20262:27:19 AMsell$0.7979$0.00082880.010630.00001104962.655qC9...7TK6
07/17/20262:27:18 AMbuy$506.35$0.00083046.740.00001106609,712.613h5j...Vv8G
07/17/20262:27:18 AMsell$3.68$0.00082890.049130.000011044,447.565Wa8...W3G2
07/17/20261:43:22 AMsell$0.1722$0.00082710.0022860.00001097208.284wms...XG4j
07/17/20261:14:33 AMsell$509.38$0.00083356.730.00001101611,096.372GVQ...T3bg
07/17/202612:59:39 AMsell$0.06863$0.00083350.00090970.0000110482.334Lw6...W78z
07/17/202612:58:22 AMsell$1.66$0.00083370.022090.000011042,000.072J3J...UKw7
07/17/202612:43:22 AMsell$0.04658$0.00083070.00061950.0000110456.072EiU...PAMb
07/17/202612:42:28 AMsell$0.0492$0.0008310.00065420.0000110459.212kXV...Twc1
07/17/202612:40:24 AMbuy$0.07795$0.00083540.0010360.000011193.35rTo...xcYm