- WhatToFarm
- Solana
- Raydium
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 194.16M
- Pooled SOL:
- $2,152.79
pwease/SOL price stats on Solana
As of July 17, 2026, the current price of pwease token on DEX Raydium is $0.0008177. pwease price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $13,236.62. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $817,654.33. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $319,326.02. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $319,326.02.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $13,236.62 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001096, captured at 5:53 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.0008177 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:45:25 AM | buy | $0.04824 | $0.0008177 | 0.0006469 | 0.00001096 | 59 | 2eru...hwVr | |
| 07/17/2026 | 4:51:00 AM | sell | $1,016.18 | $0.0008255 | 13.51 | 0.00001097 | 1.23M | 2SyH...EZiW | |
| 07/17/2026 | 4:47:49 AM | sell | $79.34 | $0.0008314 | 1.05 | 0.00001105 | 95,428.77 | 3Aa4...EmHN | |
| 07/17/2026 | 4:43:26 AM | buy | $0.01856 | $0.0008342 | 0.0002473 | 0.00001111 | 22.24 | 5Sgk...Cygs | |
| 07/17/2026 | 4:26:06 AM | buy | $194.52 | $0.0008316 | 2.59 | 0.0000111 | 233,899.5 | 3Kpx...YDq1 | |
| 07/17/2026 | 3:53:23 AM | sell | $182.85 | $0.0008297 | 2.43 | 0.00001104 | 220,372.58 | 57ev...Juif | |
| 07/17/2026 | 3:32:36 AM | sell | $21.24 | $0.0008324 | 0.2822 | 0.00001105 | 25,517.65 | 3Piq...Pnb3 | |
| 07/17/2026 | 3:23:27 AM | sell | $0.09791 | $0.000833 | 0.0013 | 0.00001106 | 117.54 | 52C5...7ut2 | |
| 07/17/2026 | 3:19:33 AM | buy | $103.83 | $0.0008362 | 1.37 | 0.0000111 | 124,157.07 | hG16...NhRN | |
| 07/17/2026 | 3:00:37 AM | sell | $0.7308 | $0.0008282 | 0.009747 | 0.00001104 | 882.34 | TPs7...ckp6 | |
| 07/17/2026 | 2:27:19 AM | sell | $0.7979 | $0.0008288 | 0.01063 | 0.00001104 | 962.65 | 5qC9...7TK6 | |
| 07/17/2026 | 2:27:18 AM | buy | $506.35 | $0.0008304 | 6.74 | 0.00001106 | 609,712.61 | 3h5j...Vv8G | |
| 07/17/2026 | 2:27:18 AM | sell | $3.68 | $0.0008289 | 0.04913 | 0.00001104 | 4,447.56 | 5Wa8...W3G2 | |
| 07/17/2026 | 1:43:22 AM | sell | $0.1722 | $0.0008271 | 0.002286 | 0.00001097 | 208.28 | 4wms...XG4j | |
| 07/17/2026 | 1:14:33 AM | sell | $509.38 | $0.0008335 | 6.73 | 0.00001101 | 611,096.37 | 2GVQ...T3bg | |
| 07/17/2026 | 12:59:39 AM | sell | $0.06863 | $0.0008335 | 0.0009097 | 0.00001104 | 82.33 | 4Lw6...W78z | |
| 07/17/2026 | 12:58:22 AM | sell | $1.66 | $0.0008337 | 0.02209 | 0.00001104 | 2,000.07 | 2J3J...UKw7 | |
| 07/17/2026 | 12:43:22 AM | sell | $0.04658 | $0.0008307 | 0.0006195 | 0.00001104 | 56.07 | 2EiU...PAMb | |
| 07/17/2026 | 12:42:28 AM | sell | $0.0492 | $0.000831 | 0.0006542 | 0.00001104 | 59.21 | 2kXV...Twc1 | |
| 07/17/2026 | 12:40:24 AM | buy | $0.07795 | $0.0008354 | 0.001036 | 0.0000111 | 93.3 | 5rTo...xcYm |