Info about pwease-SOL pair
- Pooled pwease:
- 204.99M
- Pooled SOL:
- $2,041.21
pwease/SOL price stats on Solana
As of July 27, 2026, the current price of pwease token on DEX Raydium is $0.0007634. pwease price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,198.75. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $763,307.65. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $313,381.09. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $313,381.09.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 218 in the last 24 hours, 63 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $5,198.75 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.000009932, captured at 6:50 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.0007634 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:37:34 AM | sell | $0.1817 | $0.0007634 | 0.002364 | 0.059932 | 238.08 | 2sfN...R1YY | |
| 07/27/2026 | 6:33:24 AM | sell | $0.05 | $0.0007616 | 0.0006521 | 0.059932 | 65.65 | 2D65...eNeg | |
| 07/27/2026 | 6:28:22 AM | sell | $0.07034 | $0.0007607 | 0.0009184 | 0.059932 | 92.46 | K6TV...8CXv | |
| 07/27/2026 | 6:28:22 AM | sell | $0.1002 | $0.0007607 | 0.001309 | 0.059932 | 131.81 | 3nBn...ixuA | |
| 07/27/2026 | 6:28:21 AM | sell | $0.3715 | $0.0007607 | 0.00485 | 0.059932 | 488.33 | gEHo...AAF5 | |
| 07/27/2026 | 6:28:21 AM | sell | $0.06743 | $0.0007607 | 0.0008803 | 0.059932 | 88.63 | 2Eny...RaAi | |
| 07/27/2026 | 6:28:21 AM | sell | $0.119 | $0.0007607 | 0.001553 | 0.059932 | 156.42 | 4Pkv...Lzdm | |
| 07/27/2026 | 6:28:21 AM | sell | $0.4852 | $0.0007608 | 0.006334 | 0.059932 | 637.73 | 4MwH...KxpC | |
| 07/27/2026 | 6:28:21 AM | sell | $0.1751 | $0.0007608 | 0.002286 | 0.059932 | 230.16 | ScGq...1eSf | |
| 07/27/2026 | 6:28:21 AM | sell | $0.1697 | $0.0007608 | 0.002216 | 0.059932 | 223.1 | C4FZ...xGFD | |
| 07/27/2026 | 6:28:21 AM | sell | $0.4604 | $0.0007608 | 0.006011 | 0.059932 | 605.17 | 2oXU...HWAD | |
| 07/27/2026 | 6:28:21 AM | sell | $0.1761 | $0.0007608 | 0.0023 | 0.059932 | 231.57 | 3ZTg...J6G5 | |
| 07/27/2026 | 6:28:20 AM | buy | $3.9 | $0.0007646 | 0.05094 | 0.059982 | 5,103.84 | 2q5W...RK9t | |
| 07/27/2026 | 6:23:04 AM | sell | $0.108 | $0.0007617 | 0.001408 | 0.059932 | 141.78 | ouPB...Ahfb | |
| 07/27/2026 | 6:12:43 AM | sell | $0.1644 | $0.0007636 | 0.002138 | 0.059932 | 215.28 | 4opG...Z3ik | |
| 07/27/2026 | 6:07:54 AM | sell | $0.06947 | $0.0007622 | 0.0009052 | 0.059932 | 91.14 | Qqqj...JLY2 | |
| 07/27/2026 | 6:03:25 AM | sell | $0.1007 | $0.0007608 | 0.001315 | 0.059932 | 132.47 | 3xs5...K4z9 | |
| 07/27/2026 | 6:03:04 AM | sell | $0.0742 | $0.0007605 | 0.000969 | 0.059932 | 97.56 | 2CZf...Swsg | |
| 07/27/2026 | 6:03:04 AM | sell | $0.1472 | $0.0007605 | 0.001922 | 0.059932 | 193.59 | 2mZG...PwYg | |
| 07/27/2026 | 6:03:04 AM | sell | $0.1381 | $0.0007605 | 0.001804 | 0.059932 | 181.66 | 4kLB...rQhT |