WhatToFarm
/
Get started
12 Swap

Info about pwease-SOL pair

Price USD
$0.0007634
Price
0.059932 SOL
TVL
$313,381.09
MKT CAP
$763.3K
5m
0%
1h
0.79%
4h
-0.20%
24h
3.36%
Share
TXNS
218
Buys
63
Sells
155
Volume
5K
Telegram price alerts
Pair:
9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
204.99M
Pooled SOL:
$2,041.21

pwease/SOL price stats on Solana

As of July 27, 2026, the current price of pwease token on DEX Raydium is $0.0007634. pwease price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,198.75. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $763,307.65. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $313,381.09. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $313,381.09.

The total transactions of pwease/SOL is 218 in the last 24 hours, 63 of which are buy transactions, and 155 are sales transactions.

pwease/SOL pool has a trading volume of $5,198.75 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.000009932, captured at 6:50 AM UTC.

The price of converting 1 pwease to USD is $0.0007634 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20266:37:34 AMsell$0.1817$0.00076340.0023640.059932238.08
eLLns...qaHz
2sfN...R1YY
07/27/20266:33:24 AMsell$0.05$0.00076160.00065210.05993265.65
GxDC9...pXSq
2D65...eNeg
07/27/20266:28:22 AMsell$0.07034$0.00076070.00091840.05993292.46
29eV5...Xsjp
K6TV...8CXv
07/27/20266:28:22 AMsell$0.1002$0.00076070.0013090.059932131.81
29eV5...Xsjp
3nBn...ixuA
07/27/20266:28:21 AMsell$0.3715$0.00076070.004850.059932488.33
GxDC9...pXSq
gEHo...AAF5
07/27/20266:28:21 AMsell$0.06743$0.00076070.00088030.05993288.63
eLLns...qaHz
2Eny...RaAi
07/27/20266:28:21 AMsell$0.119$0.00076070.0015530.059932156.42
theo9...JpYs
4Pkv...Lzdm
07/27/20266:28:21 AMsell$0.4852$0.00076080.0063340.059932637.73
AkCyN...85qq
4MwH...KxpC
07/27/20266:28:21 AMsell$0.1751$0.00076080.0022860.059932230.16
eLLns...qaHz
ScGq...1eSf
07/27/20266:28:21 AMsell$0.1697$0.00076080.0022160.059932223.1
eLLns...qaHz
C4FZ...xGFD
07/27/20266:28:21 AMsell$0.4604$0.00076080.0060110.059932605.17
theo9...JpYs
2oXU...HWAD
07/27/20266:28:21 AMsell$0.1761$0.00076080.00230.059932231.57
theo9...JpYs
3ZTg...J6G5
07/27/20266:28:20 AMbuy$3.9$0.00076460.050940.0599825,103.84
13hxG...BDip
2q5W...RK9t
07/27/20266:23:04 AMsell$0.108$0.00076170.0014080.059932141.78
FUEL3...eYEh
ouPB...Ahfb
07/27/20266:12:43 AMsell$0.1644$0.00076360.0021380.059932215.28
freeu...EByC
4opG...Z3ik
07/27/20266:07:54 AMsell$0.06947$0.00076220.00090520.05993291.14
GxDC9...pXSq
Qqqj...JLY2
07/27/20266:03:25 AMsell$0.1007$0.00076080.0013150.059932132.47
GxDC9...pXSq
3xs5...K4z9
07/27/20266:03:04 AMsell$0.0742$0.00076050.0009690.05993297.56
eLLns...qaHz
2CZf...Swsg
07/27/20266:03:04 AMsell$0.1472$0.00076050.0019220.059932193.59
freeu...EByC
2mZG...PwYg
07/27/20266:03:04 AMsell$0.1381$0.00076050.0018040.059932181.66
theo9...JpYs
4kLB...rQhT