WhatToFarm
/
12 Swap

Info about pwease-SOL pair

Price USD
$0.004243
Price
0.00002557 SOL
TVL
$968,653.8
MKT CAP
$4.2M
5m
0.22%
1h
0.49%
4h
2.31%
24h
6.13%
Share
TXNS
1K
Buys
670
Sells
721
Volume
268K
Telegram price alerts
Pair:
9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
114.03M
Pooled SOL:
$2,921.59

pwease/SOL price stats on Solana

As of July 14, 2025, the current price of pwease token on DEX Raydium is $0.004243. pwease price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $268,223.99. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $4,243,445.37. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $968,653.80. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $968,653.80.

The total transactions of pwease/SOL is 1391 in the last 24 hours, 670 of which are buy transactions, and 721 are sales transactions.

pwease/SOL pool has a trading volume of $268,223.99 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.00002557, captured at 3:19 AM UTC.

The price of converting 1 pwease to USD is $0.004243 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20253:17:50 AMsell$6.52$0.0042430.039320.000025571,537.464Kbh...ceXj
07/14/20253:14:58 AMsell$4.95$0.0042360.029930.000025581,170.285SF5...hXii
07/14/20253:12:01 AMsell$5.59$0.0042340.033790.000025581,321.1853vy...LGzk
07/14/20253:09:26 AMsell$5.26$0.0042280.031860.000025581,245.454J4f...hg9N
07/14/20253:09:22 AMsell$6.46$0.0042280.039110.000025581,529.193s8H...9yJe
07/14/20253:09:13 AMbuy$49.56$0.0042460.30.000025711,670.935xMz...nMmG
07/14/20253:06:43 AMbuy$207.96$0.0042471.250.0000256948,961.873kGz...WKYk
07/14/20253:06:36 AMsell$5.35$0.0042240.032390.000025551,267.83u3dx...y6Ny
07/14/20253:04:58 AMsell$4.87$0.0042180.029540.000025551,156.032vJp...DCYh
07/14/20253:04:57 AMsell$10.02$0.0042180.060730.000025552,376.464L98...rbig
07/14/20253:04:30 AMsell$26.56$0.0042150.1610.000025556,301.215ZJ5...eL8G
07/14/20253:02:44 AMsell$0.953$0.004220.0057720.00002556225.844A6Z...kb1P
07/14/20253:02:43 AMsell$4.6$0.004220.027860.000025561,090.1627zh...6EeQ
07/14/20253:02:43 AMbuy$2,546.61$0.00421815.420.00002555603,622.114HSv...AkGK
07/14/20253:01:05 AMsell$6.08$0.0041720.036890.000025291,458.715WSC...GcnU
07/14/20253:00:56 AMsell$9.78$0.0041720.059320.000025292,345.62gQc...hdnJ
07/14/20252:58:58 AMbuy$309.96$0.0041861.880.000025474,043.735D7z...4x2i
07/14/20252:58:32 AMbuy$1.99$0.0041830.012110.00002538477.164ZVR...bH5E
07/14/20252:57:38 AMsell$4.39$0.0041630.026640.000025261,054.943nL8...TRWF
07/14/20252:57:24 AMbuy$18.11$0.0041810.110.000025384,332.965xq3...fiTE