- WhatToFarm
- Solana
- Raydium
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 129.58M
- Pooled SOL:
- $2,633.27
pwease/SOL price stats on Solana
As of July 31, 2025, the current price of pwease token on DEX Raydium is $0.003667. pwease price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $159,727.84. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $3,667,117.33. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $951,666.42. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $951,666.42.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 700 in the last 24 hours, 330 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $159,727.84 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00002027, captured at 6:05 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.003667 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:57:40 AM | sell | $19.18 | $0.003667 | 0.106 | 0.00002027 | 5,230.84 | 3VE6...jyin | |
| 07/31/2025 | 5:52:11 AM | sell | $43.98 | $0.003665 | 0.2432 | 0.00002027 | 12,000 | 5ZiV...9wMV | |
| 07/31/2025 | 5:47:37 AM | buy | $13.96 | $0.003688 | 0.07712 | 0.00002037 | 3,785.01 | fb3E...gjqe | |
| 07/31/2025 | 5:47:17 AM | sell | $102.69 | $0.003667 | 0.5677 | 0.00002027 | 28,000 | 62vo...vXnM | |
| 07/31/2025 | 5:46:03 AM | buy | $92.16 | $0.003686 | 0.5095 | 0.00002038 | 25,000 | Ym8w...xg58 | |
| 07/31/2025 | 5:45:09 AM | sell | $36.66 | $0.003671 | 0.2025 | 0.00002027 | 9,988.34 | 56yq...o9QM | |
| 07/31/2025 | 5:43:49 AM | sell | $4.82 | $0.003667 | 0.02665 | 0.00002027 | 1,314.68 | VaAX...E1Ci | |
| 07/31/2025 | 5:41:26 AM | sell | $187.32 | $0.003669 | 1.03 | 0.00002028 | 51,042.52 | 5sca...ToBh | |
| 07/31/2025 | 5:39:24 AM | buy | $170.6 | $0.003692 | 0.942 | 0.00002038 | 46,205.23 | 5wsA...5BqD | |
| 07/31/2025 | 5:38:37 AM | buy | $494.52 | $0.003684 | 2.73 | 0.00002036 | 134,226.71 | 4F9e...U68P | |
| 07/31/2025 | 5:34:14 AM | sell | $6.85 | $0.00366 | 0.03789 | 0.00002023 | 1,872.58 | CNYP...GKv5 | |
| 07/31/2025 | 5:24:36 AM | sell | $91.64 | $0.003665 | 0.506 | 0.00002024 | 25,000 | vXzt...NGqu | |
| 07/31/2025 | 5:23:21 AM | sell | $1.68 | $0.003664 | 0.009311 | 0.00002024 | 459.93 | 3Ebf...TxCA | |
| 07/31/2025 | 5:22:14 AM | buy | $72.45 | $0.003681 | 0.4003 | 0.00002034 | 19,679.54 | 3sYi...TtAX | |
| 07/31/2025 | 5:20:20 AM | buy | $36.84 | $0.003686 | 0.2033 | 0.00002034 | 9,995.5 | 41NX...DDhE | |
| 07/31/2025 | 5:14:46 AM | buy | $3,658.34 | $0.00366 | 20.23 | 0.00002024 | 999,515.67 | 5vGm...hqC8 | |
| 07/31/2025 | 5:14:47 AM | sell | $2.32 | $0.00367 | 0.01286 | 0.00002029 | 633.7 | 63Vd...WDRU | |
| 07/31/2025 | 5:14:47 AM | sell | $1.83 | $0.003658 | 0.01016 | 0.00002023 | 502.42 | LWxQ...4LP5 | |
| 07/31/2025 | 5:14:47 AM | sell | $725.02 | $0.003664 | 4.01 | 0.00002026 | 197,855.12 | 2JSe...aL3Z | |
| 07/31/2025 | 5:06:48 AM | buy | $101.84 | $0.003627 | 0.5639 | 0.00002008 | 28,078.19 | 7mGD...vrud |