WhatToFarm
/
Get started
12 Swap

Info about pwease-SOL pair

Price USD
$0.003981
Price
0.00003303 SOL
TVL
$905,673.86
MKT CAP
$4M
5m
0%
1h
-0.48%
4h
0.25%
24h
0.62%
Share
TXNS
47
Buys
23
Sells
24
Volume
2K
Telegram price alerts
Pair:
9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
113.89M
Pooled SOL:
$3,753.06

pwease/SOL price stats on Solana

As of October 4, 2026, the current price of pwease token on DEX Raydium is $0.003981. pwease price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,398.47. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $3,980,681.86. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $905,673.87. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $905,673.87.

The total transactions of pwease/SOL is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

pwease/SOL pool has a trading volume of $2,398.47 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.00003303, captured at 8:59 PM UTC.

The price of converting 1 pwease to USD is $0.003981 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20268:44:29 PMbuy$0.03913$0.0039810.00032470.000033039.83
GLiCi...ADng
37Ve...dwV9
10/04/20268:44:29 PMbuy$0.1374$0.0039810.001140.0000330334.53
GLiCi...ADng
255D...FbiF
10/04/20268:41:29 PMsell$100.02$0.0039820.82580.0000328725,116.16
AgmLJ...zN51
59MH...Qhry
10/04/20268:25:56 PMsell$433.37$0.0039853.570.00003291108,738.02
AgmLJ...zN51
2mu5...KDgx
10/04/20268:07:46 PMbuy$9.8$0.0040.081150.000033112,450.73
AgmLJ...zN51
4QDk...F6Mi
10/04/20267:37:26 PMsell$186.76$0.0040061.530.0000329646,613.16
AgmLJ...zN51
2GCc...8GXD
10/04/20267:37:19 PMbuy$186.82$0.0040081.540.0000331346,613.16
DAqCp...QTBZ
38sR...byZ4
10/04/20267:35:36 PMsell$5.02$0.0040080.041380.000032971,254.75
PNLCQ...2tvF
2Rcn...T5gk
10/04/20267:35:36 PMsell$186.76$0.0040061.530.0000329646,617.09
AgmLJ...zN51
6X6R...mnrp
10/04/20267:35:34 PMbuy$5.04$0.0040180.041480.000033061,254.75
PNLCQ...2tvF
5hsT...4zDN
10/04/20267:35:25 PMbuy$187.7$0.0040261.540.0000331346,617.09
DAqCp...QTBZ
3tNa...95UZ
10/04/20267:30:47 PMsell$32.27$0.0040050.26550.000032958,058.09
CUcHM...w8LB
3i1N...TiY2
10/04/20267:27:03 PMsell$52.03$0.0040020.42840.0000329613,000
ALVMJ...hgZZ
65NV...bDrG
10/04/20267:23:02 PMbuy$16.06$0.0040250.13220.000033123,990.58
AgmLJ...zN51
B96H...M9pV
10/04/20266:54:16 PMsell$21.12$0.0040040.17390.000032965,275.48
gasTz...RpnB
3o9y...o4qX
10/04/20266:47:49 PMbuy$2.85$0.0040280.023450.00003313707.95
DmQSn...ygQ4
41zJ...x8DG
10/04/20266:45:14 PMbuy$2.85$0.0040320.023450.00003313707.96
29eV5...Xsjp
4h4F...ZLJp
10/04/20266:45:03 PMbuy$0.1261$0.0040250.0010380.0000331331.35
GLiCi...ADng
2Wsm...maYs
10/04/20266:38:58 PMbuy$2.85$0.0040330.023450.00003313707.97
moodt...WNu6
3kAm...pKuz
10/04/20266:38:47 PMbuy$2.84$0.0040240.023450.00003312707.98
29eV5...Xsjp
4HUD...HLGE