- WhatToFarm
- Solana
- Raydium
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 114.03M
- Pooled SOL:
- $2,921.59
pwease/SOL price stats on Solana
As of July 14, 2025, the current price of pwease token on DEX Raydium is $0.004243. pwease price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $268,223.99. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $4,243,445.37. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $968,653.80. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $968,653.80.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 1391 in the last 24 hours, 670 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $268,223.99 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00002557, captured at 3:19 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.004243 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:17:50 AM | sell | $6.52 | $0.004243 | 0.03932 | 0.00002557 | 1,537.46 | 4Kbh...ceXj | |
| 07/14/2025 | 3:14:58 AM | sell | $4.95 | $0.004236 | 0.02993 | 0.00002558 | 1,170.28 | 5SF5...hXii | |
| 07/14/2025 | 3:12:01 AM | sell | $5.59 | $0.004234 | 0.03379 | 0.00002558 | 1,321.18 | 53vy...LGzk | |
| 07/14/2025 | 3:09:26 AM | sell | $5.26 | $0.004228 | 0.03186 | 0.00002558 | 1,245.45 | 4J4f...hg9N | |
| 07/14/2025 | 3:09:22 AM | sell | $6.46 | $0.004228 | 0.03911 | 0.00002558 | 1,529.19 | 3s8H...9yJe | |
| 07/14/2025 | 3:09:13 AM | buy | $49.56 | $0.004246 | 0.3 | 0.0000257 | 11,670.93 | 5xMz...nMmG | |
| 07/14/2025 | 3:06:43 AM | buy | $207.96 | $0.004247 | 1.25 | 0.00002569 | 48,961.87 | 3kGz...WKYk | |
| 07/14/2025 | 3:06:36 AM | sell | $5.35 | $0.004224 | 0.03239 | 0.00002555 | 1,267.83 | u3dx...y6Ny | |
| 07/14/2025 | 3:04:58 AM | sell | $4.87 | $0.004218 | 0.02954 | 0.00002555 | 1,156.03 | 2vJp...DCYh | |
| 07/14/2025 | 3:04:57 AM | sell | $10.02 | $0.004218 | 0.06073 | 0.00002555 | 2,376.46 | 4L98...rbig | |
| 07/14/2025 | 3:04:30 AM | sell | $26.56 | $0.004215 | 0.161 | 0.00002555 | 6,301.21 | 5ZJ5...eL8G | |
| 07/14/2025 | 3:02:44 AM | sell | $0.953 | $0.00422 | 0.005772 | 0.00002556 | 225.84 | 4A6Z...kb1P | |
| 07/14/2025 | 3:02:43 AM | sell | $4.6 | $0.00422 | 0.02786 | 0.00002556 | 1,090.16 | 27zh...6EeQ | |
| 07/14/2025 | 3:02:43 AM | buy | $2,546.61 | $0.004218 | 15.42 | 0.00002555 | 603,622.11 | 4HSv...AkGK | |
| 07/14/2025 | 3:01:05 AM | sell | $6.08 | $0.004172 | 0.03689 | 0.00002529 | 1,458.71 | 5WSC...GcnU | |
| 07/14/2025 | 3:00:56 AM | sell | $9.78 | $0.004172 | 0.05932 | 0.00002529 | 2,345.6 | 2gQc...hdnJ | |
| 07/14/2025 | 2:58:58 AM | buy | $309.96 | $0.004186 | 1.88 | 0.0000254 | 74,043.73 | 5D7z...4x2i | |
| 07/14/2025 | 2:58:32 AM | buy | $1.99 | $0.004183 | 0.01211 | 0.00002538 | 477.16 | 4ZVR...bH5E | |
| 07/14/2025 | 2:57:38 AM | sell | $4.39 | $0.004163 | 0.02664 | 0.00002526 | 1,054.94 | 3nL8...TRWF | |
| 07/14/2025 | 2:57:24 AM | buy | $18.11 | $0.004181 | 0.11 | 0.00002538 | 4,332.96 | 5xq3...fiTE |