WhatToFarm
/
Get started
12 Swap

Info about pwease-SOL pair

Price USD
$0.003287
Price
0.00003279 SOL
TVL
$751,999.1
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.86%
24h
-4.59%
Share
TXNS
61
Buys
42
Sells
19
Volume
3K
Telegram price alerts
Pair:
9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
114.54M
Pooled SOL:
$3,745.15

pwease/SOL price stats on Solana

As of October 27, 2026, the current price of pwease token on DEX Raydium is $0.003287. pwease price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,484.01. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $3,287,075.79. The liquidity pool contract is 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 with total value locked (TVL) of $751,999.10. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 is $751,999.10.

The total transactions of pwease/SOL is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

pwease/SOL pool has a trading volume of $3,484.01 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.00003279, captured at 4:54 AM UTC.

The price of converting 1 pwease to USD is $0.003287 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20263:39:16 AMbuy$150.37$0.0032871.50.0000327945,741.71
WT912...QxEc
57Rh...JPUX
10/27/20262:09:22 AMsell$26.01$0.0032760.2590.000032617,940.3
Fgej4...qMdS
AawN...z7tt
10/27/20261:46:45 AMbuy$0.5596$0.0033030.0055540.00003278169.41
HLkD4...WoNy
cWpW...uchA
10/27/20261:27:58 AMbuy$38.8$0.0032950.38560.0000327411,776.77
H88AR...o9ST
3xsh...EbwV
10/27/20261:22:10 AMsell$16.37$0.0032740.16290.000032585,000
FBj32...7m8L
48k4...asLr
10/27/202612:45:30 AMsell$0.6061$0.0032820.0060170.00003258184.67
sy88t...oHP8
2LAe...yFTy
10/27/202612:45:30 AMsell$0.6062$0.0032820.0060180.00003258184.7
7HsyY...3jBL
BTeC...eZM8
10/27/202612:45:30 AMbuy$2,482.22$0.00327724.640.00003253757,420.54
4r7Yb...P6dv
2Kfr...BNCj
10/26/202611:44:29 PMbuy$40.03$0.0032590.39770.0000323812,283.64
4n36e...9s72
4QnM...LRpd
10/26/20269:43:13 PMsell$337.59$0.0032413.350.00003223104,146.34
DEoYz...Z1Nn
3u2C...Umft
10/26/20269:37:21 PMbuy$18.58$0.0032650.18450.000032425,691.32
39pVp...Mz6H
6Sb8...U1Vz
10/26/20269:35:07 PMsell$4.22$0.0032470.042030.000032261,302.63
27qGp...3LFX
4K27...wBCf
10/26/20269:01:43 PMsell$6.18$0.0032370.061630.000032261,910.07
7G7Rn...dhzx
25ew...f4Vx
10/26/20269:01:21 PMsell$14.77$0.0032390.14710.000032264,560.42
2Sbwc...9MD3
3GEJ...AXwd
10/26/20268:01:17 PMbuy$14.82$0.003250.14790.000032434,560.42
2Sbwc...9MD3
2A6f...KrvC
10/26/20268:01:11 PMsell$0.4465$0.0032340.0044550.00003226138.07
6J3fP...T3K2
2NQt...HUre
10/26/20267:17:19 PMbuy$10$0.0032630.099360.000032423,064.15
FUZad...BG5d
3wND...ED29
10/26/20267:15:30 PMsell$6.82$0.0032460.067860.000032262,103.33
PNLCQ...2tvF
2wXo...erjH
10/26/20267:15:25 PMbuy$6.84$0.0032540.068030.000032342,103.33
PNLCQ...2tvF
48rp...uhaz
10/26/20267:13:55 PMsell$0.6075$0.0032430.0060430.00003226187.3
sy88t...oHP8
qjs6...cLhS