- WhatToFarm
- Solana
- Raydium
- PWAUL-SOL LPs
Info about PWAUL-SOL pair
- Pooled PWAUL:
- 57.61
- Pooled SOL:
- $0.00003803
PWAUL/SOL price stats on Solana
As of November 16, 2024, the current price of PWAUL token on DEX Raydium is $0.00006196. PWAUL price is down -96.20% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $544,598.60. PWAUL token contract is BPXASmXr21ipFNyviHGhbyk74KWu6LRLaSKzLKptpump with a market cap $112.00. The liquidity pool contract is D3qB1bSxjVg2vXieG5dwCBT1xPVuMyUDaE1z4xCjYN5k with total value locked (TVL) of $0.01. The PWAUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PWAUL/SOL now?
The current liquidity of PWAUL/SOL with the contract address D3qB1bSxjVg2vXieG5dwCBT1xPVuMyUDaE1z4xCjYN5k is $0.01.
How many transactions are there in the PWAUL/SOL pool in the last 24 hours?
The total transactions of PWAUL/SOL is 1050 in the last 24 hours, 570 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the PWAUL/SOL pool in the last 24 hours?
PWAUL/SOL pool has a trading volume of $544,598.60 in the last 24 hours.
What is the exchange rate of 1 PWAUL to SOL?
The exchange rate of 1 PWAUL to SOL is 0.0000002836, captured at 12:28 PM UTC.
How much is 1 PWAUL in dollars?
The price of converting 1 PWAUL to USD is $0.00006196 today.
PWAUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:02:15 AM | sell | $0.004729 | $0.00006196 | 0.00002165 | 0.062836 | 76.32 | 4kbB...jRHa | |
| 11/16/2024 | 8:57:10 AM | sell | $0.06182 | $0.0008733 | 0.0002818 | 0.053981 | 70.79 | 3edW...B9n1 | |
| 11/16/2024 | 8:57:06 AM | buy | $0.02193 | $0.006552 | 0.0001 | 0.00002987 | 3.34 | 3YPA...MKrS | |
| 11/16/2024 | 8:57:06 AM | buy | $0.002193 | $0.001109 | 0.00001 | 0.055057 | 1.97 | 64A3...VRLL | |
| 11/16/2024 | 8:57:06 AM | buy | $0.02193 | $0.002326 | 0.0001 | 0.0000106 | 9.42 | 3Npp...fw5k | |
| 11/16/2024 | 8:57:01 AM | buy | $0.02193 | $0.074034 | 0.0001 | 0.091839 | 543,607.79 | 5WSj...fvyB | |
| 11/16/2024 | 7:53:11 AM | sell | $0.04379 | $0.0001132 | 0.0001992 | 0.065152 | 386.71 | 5f1D...K8CF | |
| 11/16/2024 | 7:52:57 AM | sell | $0.003367 | $0.058709 | 0.00001532 | 0.073962 | 386.71 | UyvV...Y8kP | |
| 11/16/2024 | 7:52:58 AM | buy | $0.02197 | $0.002748 | 0.0001 | 0.0000125 | 7.99 | 56nB...wFyk | |
| 11/16/2024 | 7:52:58 AM | buy | $0.02197 | $0.00004783 | 0.0001 | 0.062176 | 459.47 | 7dw9...t7s3 | |
| 11/16/2024 | 7:45:46 AM | sell | $0.01908 | $0.0002606 | 0.00008709 | 0.051189 | 73.23 | 5Ann...zmXB | |
| 11/16/2024 | 7:45:43 AM | buy | $0.02191 | $0.00008266 | 0.0001 | 0.063771 | 265.11 | UUqh...p2Ap | |
| 11/16/2024 | 7:36:53 AM | sell | $0.04149 | $0.0003091 | 0.0001888 | 0.051406 | 134.23 | 23MX...TxRU | |
| 11/16/2024 | 7:27:27 AM | buy | $0.02197 | $0.002668 | 0.0001 | 0.00001213 | 8.23 | V6vR...NZR7 | |
| 11/16/2024 | 7:27:25 AM | buy | $0.02197 | $0.057791 | 0.0001 | 0.073544 | 2,820.88 | 5JRc...HN3Y | |
| 11/16/2024 | 7:27:23 AM | sell | $0.003902 | $0.05142 | 0.00001775 | 0.086462 | 2,747.23 | 26BM...eLQA | |
| 11/16/2024 | 7:19:35 AM | sell | $0.02438 | $0.0003149 | 0.0001108 | 0.051432 | 77.42 | 5TP3...hJQg | |
| 11/16/2024 | 7:19:33 AM | buy | $0.02199 | $0.0005044 | 0.0001 | 0.052293 | 43.6 | 5evS...MZbG | |
| 11/16/2024 | 7:19:33 AM | sell | $0.03976 | $0.0005135 | 0.0001807 | 0.052334 | 77.42 | 3NMU...g5v1 | |
| 11/16/2024 | 7:19:33 AM | buy | $0.002199 | $0.00007517 | 0.00001 | 0.063417 | 29.25 | 8qX8...h9SN |