WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0003754
Price
0.054364 SOL
TVL
$147,453.68
MKT CAP
$375.3K
5m
0%
1h
2.88%
4h
3.32%
24h
5.49%
Share
TXNS
63
Buys
36
Sells
27
Volume
6K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
197.71M
Pooled SOL:
$851.15

PVS/SOL price stats on Solana

As of May 25, 2026, the current price of PVS token on DEX Raydium is $0.0003754. PVS price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,965.89. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $375,345.19. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $147,453.69. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $147,453.69.

The total transactions of PVS/SOL is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

PVS/SOL pool has a trading volume of $5,965.89 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000004364, captured at 4:49 PM UTC.

The price of converting 1 PVS to USD is $0.0003754 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20264:40:37 PMbuy$2.81$0.00037540.032730.0543647,502.22
7UWDw...7g4K
weVW...UhPq
05/25/20264:40:16 PMbuy$39.09$0.00037550.4540.054361104,096.85
7UWDw...7g4K
4Woe...Sv5t
05/25/20264:37:58 PMbuy$38.23$0.00037480.44430.054356101,992.01
7UWDw...7g4K
65Gw...Jbyy
05/25/20264:37:38 PMsell$0.2124$0.00037260.0024670.054327570.17
GgGap...Dujt
5rEv...YuKr
05/25/20264:37:38 PMbuy$283.31$0.0003733.290.054332759,402.93
7UWDw...7g4K
36p7...f3H3
05/25/20264:37:39 PMbuy$46.9$0.00037470.54470.054351125,171.72
Bots7...BBoa
H8Uq...CD4i
05/25/20264:34:39 PMbuy$9.94$0.00037120.11560.05431526,790.08
7UWDw...7g4K
4tWb...xm28
05/25/20264:18:20 PMsell$3.02$0.00036930.035140.0542938,186.1
7UWDw...7g4K
dLMi...v4fX
05/25/20264:17:43 PMbuy$6.22$0.00037120.072340.05431416,767.47
7UWDw...7g4K
64Ja...6qUM
05/25/20264:17:29 PMsell$0.2472$0.00036920.0028750.054292669.79
SHARK...gSHC
xMgW...wyau
05/25/20264:17:29 PMbuy$212.41$0.00036992.460.054301574,115.72
7UWDw...7g4K
4pqL...AxmE
05/25/20264:16:40 PMbuy$78.78$0.00036880.91510.054284213,586.07
7UWDw...7g4K
RYhk...NMgD
05/25/20264:15:09 PMbuy$57.08$0.00036780.66370.054276155,201.17
7UWDw...7g4K
3zDm...ARfP
05/25/20264:14:23 PMbuy$200.66$0.00036682.330.054261546,925.64
7UWDw...7g4K
jodn...Zk9d
05/25/20263:47:31 PMsell$90.45$0.00036491.040.054233247,875
13Qp6...PtnH
5NRK...sS3z
05/25/20263:04:17 PMsell$34.1$0.00036570.39540.05424193,251.53
7UWDw...7g4K
2wXJ...RuAa
05/25/20263:03:54 PMbuy$34.6$0.00036790.40080.05426294,050.97
7UWDw...7g4K
hq1z...mYQ6
05/25/20262:20:45 PMbuy$370.6$0.00036544.290.0542381.01M
gasTz...RpnB
2Tgn...iH2t
05/25/20262:20:45 PMsell$0.2612$0.00036540.0030290.054239714.75
GxDC9...pXSq
3gia...PuPn
05/25/20262:11:24 PMbuy$10.91$0.00036330.12660.05421630,033.84
H9hNY...z4QQ
hrbx...d2DG