WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0001923
Price
0.051609 SOL
TVL
$125,374.83
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
929
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
322.22M
Pooled SOL:
$530.3

PVS/SOL price stats on Solana

As of September 29, 2026, the current price of PVS token on DEX Raydium is $0.0001923. PVS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $929.04. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $192,343.82. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $125,374.83. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $125,374.83.

The total transactions of PVS/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PVS/SOL pool has a trading volume of $929.04 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000001609, captured at 11:47 AM UTC.

The price of converting 1 PVS to USD is $0.0001923 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20268:25:16 AMbuy$0.2782$0.00019230.0023270.0516091,446.01
ESuvj...Jbg8
4skF...ryBt
09/29/20268:25:16 AMsell$775.29$0.00019386.480.0516214M
FwU2M...4x3F
C5VX...h5gy
09/29/20262:31:01 AMsell$152.37$0.00019181.30.051645794,431.61
9ZRe4...d5Jo
5Zss...nEa5
09/28/20268:44:08 AMsell$1.09$0.00019460.0092650.0516495,616.17
Fd3UL...jZkg
5KUh...DifF
09/28/20263:13:08 AMsell$19.78$0.00019780.1650.05165100,004.93
7VhSt...RXeZ
4SKC...vSLw
09/28/20261:18:26 AMsell$20.43$0.00020020.16820.051648102,087.43
EnetG...m7bT
4jpn...5s6H
09/28/202612:03:40 AMbuy$20.76$0.00020150.17060.051656103,022.04
5CBrs...HUix
3cAJ...gkHq
09/27/202610:39:14 PMbuy$19.96$0.0002010.16480.0516699,305.13
5CYiA...UuMk
57mn...3jPN
09/27/202610:39:04 PMbuy$98.8$0.00020070.81570.051657492,256.13
5CYiA...UuMk
41w2...2C8w
09/27/202610:24:02 PMbuy$84.41$0.00020150.69190.051652418,724.39
5CYiA...UuMk
5fUL...kCWx
09/27/202610:01:05 PMbuy$65$0.00020210.530.051648321,517.82
BpQqY...s3sg
5YEM...WUWH
09/27/20268:45:36 PMsell$174.42$0.00020261.410.051643860,611.4
9ZRe4...d5Jo
28C2...MNj2
09/27/20267:41:56 PMsell$2.21$0.00020310.017970.05164710,910.61
CtXTf...pJwr
57Jx...MtQG
09/27/20263:10:08 PMbuy$0.4132$0.00020140.0033960.0516552,051.15
VzurN...Ej32
3Aif...fHnQ
09/27/20261:43:07 PMsell$32.59$0.00020270.26490.051648160,718.85
BT53p...nRN4
3Qnp...pv7J
09/27/20261:22:10 PMbuy$32.88$0.00020340.26780.051656161,649.11
BT53p...nRN4
2PmQ...JbXs
09/27/20261:21:56 PMsell$93.14$0.0002030.75690.05165458,738
EoicE...oWiW
3Gdf...vzUn
09/27/202612:46:22 PMbuy$94.51$0.0002060.76070.051658458,738.52
EoicE...oWiW
4NcA...UkEp
09/27/202612:44:34 PMbuy$0.1308$0.00020560.0010530.051655636.38
GxDC9...pXSq
38GA...rvc9
09/27/202612:43:38 PMsell$240.55$0.00020441.940.0516531.18M
DuYxE...UY1g
2E5R...AXyn