WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0004478
Price
0.055373 SOL
TVL
$158,048.93
MKT CAP
$447.7K
5m
0%
1h
0.12%
4h
0.67%
24h
-13.72%
Share
TXNS
140
Buys
71
Sells
69
Volume
23K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
176.25M
Pooled SOL:
$949.47

PVS/SOL price stats on Solana

As of April 30, 2026, the current price of PVS token on DEX Raydium is $0.0004478. PVS price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $22,594.29. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $447,696.30. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $158,048.93. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $158,048.93.

The total transactions of PVS/SOL is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.

PVS/SOL pool has a trading volume of $22,594.29 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000005373, captured at 10:14 AM UTC.

The price of converting 1 PVS to USD is $0.0004478 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20269:39:55 AMsell$2.55$0.00044780.030670.0553735,709.31
R7yuG...JjvW
pt94...tjPN
04/30/20269:15:37 AMsell$25.21$0.00044680.30320.05537556,418.46
82H6R...XSdB
2cUh...Qgvi
04/30/20268:56:27 AMsell$0.08269$0.00044720.00099410.055377184.88
HaDw8...kwpR
upxD...scvS
04/30/20268:22:55 AMsell$0.1024$0.00044740.0012310.055377228.94
GxDC9...pXSq
4eSV...GGma
04/30/20267:56:47 AMsell$33.64$0.0004480.40390.05537975,092.73
5BbRx...nuJz
5mH3...7Mrh
04/30/20267:51:36 AMbuy$0.08326$0.00045030.0010.055408184.88
HaDw8...kwpR
3b4k...gBjS
04/30/20267:43:16 AMsell$0.3515$0.00044740.0042280.055381785.78
GgGap...Dujt
49T2...hZpd
04/30/20267:43:16 AMbuy$448.95$0.00044715.40.0553781M
BwPtj...B5be
5nuZ...Gweu
04/30/20267:30:07 AMbuy$320.81$0.00044243.860.055325725,096.79
ALQic...3mCw
42T1...pSeg
04/30/20267:29:27 AMbuy$0.4984$0.00044060.0060.0553041,131.22
56YM9...VmNm
4MJ3...cxBJ
04/30/20267:29:27 AMsell$326.38$0.00044023.920.055299741,311.82
ALQic...3mCw
dJYt...eCgC
04/30/20267:26:22 AMsell$33.16$0.00044220.39920.05532375,000
5BbRx...nuJz
2PAA...RsYH
04/30/20267:23:59 AMsell$22.12$0.00044250.26630.05532750,000
5BbRx...nuJz
ZRHP...DxD2
04/30/20267:21:26 AMsell$22.13$0.00044270.26650.0553350,000
5BbRx...nuJz
4oCs...HX2c
04/30/20267:18:44 AMsell$22.13$0.00044270.26660.05533350,000
5BbRx...nuJz
bWML...1YQw
04/30/20267:17:21 AMbuy$17.88$0.0004450.21530.0553640,178.6
ALQic...3mCw
2kws...4DD1
04/30/20267:15:16 AMsell$22.13$0.00044260.26670.05533450,000
5BbRx...nuJz
4qMZ...g3V9
04/30/20267:05:18 AMsell$15.37$0.00044220.18550.05533634,774.1
3pKw5...pzdE
rexi...pzmu
04/30/20267:02:22 AMsell$11.06$0.00044250.13340.05533825,000
5BbRx...nuJz
KCqA...dbcY
04/30/20266:59:38 AMsell$155.85$0.00044381.870.05535351,175.65
BzvyM...CtGF
53y2...Gx2V