WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0006145
Price
0.05683 SOL
TVL
$190,884.17
MKT CAP
$614.4K
5m
0%
1h
-0.60%
4h
-0.95%
24h
-4.98%
Share
TXNS
76
Buys
40
Sells
36
Volume
12K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
156.99M
Pooled SOL:
$1,049.42

PVS/SOL price stats on Solana

As of March 21, 2026, the current price of PVS token on DEX Raydium is $0.0006145. PVS price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,838.04. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $614,356.55. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $190,884.18. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $190,884.18.

The total transactions of PVS/SOL is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

PVS/SOL pool has a trading volume of $11,838.04 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.00000683, captured at 9:15 AM UTC.

The price of converting 1 PVS to USD is $0.0006145 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:54:11 AMsell$179.24$0.00061451.990.05683291,687.2
EsqLy...LrgM
3U2b...88YY
03/21/20267:54:38 AMbuy$198.38$0.00061822.20.056863320,904.46
AeGzo...e2uB
5pHT...GSUV
03/21/20267:54:21 AMsell$0.5654$0.00061370.0062780.056815921.3
SUPEr...DxUC
5Ehs...2mFR
03/21/20267:54:21 AMbuy$495.84$0.00061355.50.056813808,093.37
AeGzo...e2uB
4AA7...gFA1
03/21/20267:44:31 AMbuy$197.17$0.00060972.180.056764323,384.89
CNXX9...4UWa
3X7Q...qWHg
03/21/20267:42:41 AMbuy$347.06$0.00060643.840.056725572,290.55
CNXX9...4UWa
48QK...5uie
03/21/20267:42:24 AMbuy$118.99$0.00060361.310.056692197,145.24
CNXX9...4UWa
43EF...fAHm
03/21/20267:21:25 AMbuy$0.17$0.00060410.0018810.056684281.49
SUPEr...DxUC
5JsS...GcHr
03/21/20267:21:25 AMsell$149.23$0.0006021.650.056661247,875
8JopG...hM5h
RHLw...Hhde
03/21/20267:21:06 AMsell$299.88$0.00060493.310.056693495,750
8JopG...hM5h
3xNd...S12w
03/21/20267:05:07 AMbuy$9.01$0.00060870.09990.05674714,805.6
GwHCE...kovR
2uM8...epPS
03/21/20266:50:34 AMsell$12.16$0.00060540.13490.05671320,098.96
8psNv...VRtf
4H8R...VcxB
03/21/20266:42:05 AMsell$43.34$0.00060630.48010.05671771,478.39
4pkCy...4MFh
5RPX...2UMg
03/21/20266:42:02 AMbuy$199.82$0.00060852.210.05674328,396.69
HmuAE...iDZg
4mRx...kxyJ
03/21/20266:23:35 AMsell$548.06$0.00060656.080.056731903,585.1
6ifDw...F9iS
3vSL...zK8H
03/21/20266:23:35 AMbuy$0.5065$0.0006060.0056210.056726835.72
Bz9ET...3QDH
5rL5...oXgr
03/21/20266:23:35 AMbuy$0.4059$0.0006060.0045050.056726669.83
TAPND...gMqi
5JPS...1HyU
03/21/20266:15:58 AMbuy$0.1942$0.00061260.0021570.056804317.07
26ooG...FtEb
3Em7...TdvX
03/21/20266:15:58 AMsell$303.19$0.00061153.360.056792495,750
8JopG...hM5h
4jLk...7Y6g
03/21/20266:11:05 AMbuy$0.3368$0.00061670.003740.056847546.17
Bz9ET...3QDH
3FPW...RDmj