WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0004996
Price
0.055197 SOL
TVL
$179,549
MKT CAP
$499.5K
5m
0%
1h
0%
4h
2.34%
24h
2.75%
Share
TXNS
48
Buys
25
Sells
23
Volume
9K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
179.92M
Pooled SOL:
$932.58

PVS/SOL price stats on Solana

As of May 11, 2026, the current price of PVS token on DEX Raydium is $0.0004996. PVS price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,695.23. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $499,509.90. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $179,549.01. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $179,549.01.

The total transactions of PVS/SOL is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

PVS/SOL pool has a trading volume of $8,695.23 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000005197, captured at 2:46 AM UTC.

The price of converting 1 PVS to USD is $0.0004996 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20261:33:16 AMbuy$9.09$0.00049960.094630.05519718,210.32
8HSXf...frnm
3fVK...mdzW
05/11/202612:57:04 AMsell$0.1637$0.00049410.0017130.05517331.36
GxDC9...pXSq
3Af9...J8UA
05/11/202612:17:17 AMsell$0.3236$0.00049660.0033690.05517651.67
GgGap...Dujt
5i3H...C1zK
05/11/202612:17:16 AMbuy$618.91$0.00049566.440.055161.25M
EN5YB...XzZR
TKLL...HFFs
05/10/202611:20:52 PMbuy$1$0.00049190.010480.0551252,046.72
HLwhq...KbBw
4XES...rNyW
05/10/202610:36:30 PMbuy$6.66$0.00049190.069430.05512413,549.03
XnE4o...UNje
3e3d...6HWt
05/10/202610:27:02 PMsell$0.1635$0.00048820.0017080.055098335.07
GxDC9...pXSq
2TTD...HQoa
05/10/20269:27:31 PMbuy$665.38$0.00048386.990.0550851.38M
8HSXf...frnm
62mN...HobF
05/10/20269:09:46 PMbuy$0.2621$0.00048010.0027550.055047546.02
GxDC9...pXSq
5Vzd...edZY
05/10/20269:07:18 PMsell$199.33$0.00047872.090.055033416,403.38
AeGzo...e2uB
5exU...FdoA
05/10/20268:49:59 PMbuy$0.8329$0.00047530.0088840.055071,752.27
GgGap...Dujt
57tm...fEYE
05/10/20268:49:57 PMsell$1,180.52$0.000479412.590.0551132.46M
8HSXf...frnm
34yA...1KCV
05/10/20267:17:08 PMsell$396.84$0.00050184.110.055208790,822.84
AeGzo...e2uB
4J66...z5B3
05/10/20266:38:09 PMsell$0.3266$0.00050480.0033840.055231647
SHARK...gSHC
4Kzq...CX7D
05/10/20266:38:09 PMsell$0.146$0.00050480.0015120.055231289.19
JD6rV...AfsG
4NSR...knco
05/10/20266:38:09 PMbuy$450.37$0.00050484.660.055231892,036.46
4pkCy...4MFh
39bu...5VEm
05/10/20266:38:07 PMsell$0.9795$0.00049980.010150.0551791,959.59
8NQ32...eEQr
21bp...MyZ1
05/10/20266:38:07 PMsell$0.9345$0.00049980.0096830.0551791,869.51
jJLMD...vWqg
vMgG...WDqe
05/10/20266:38:07 PMbuy$1,928.15$0.000491619.980.0550943.92M
8HSXf...frnm
5UJ5...uuwp
05/10/20266:24:26 PMsell$513.43$0.00048195.310.0549891.07M
FDYw6...Cdo2
5v6U...rKRp