- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 93.22M
- Pooled SOL:
- $1,692
PVS/SOL price stats on Solana
As of January 9, 2026, the current price of PVS token on DEX Raydium is $0.002525. PVS price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,505.89. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,525,368.46. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $470,347.30. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $470,347.30.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $22,505.89 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001819, captured at 3:08 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002525 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:57:51 AM | buy | $4.16 | $0.002525 | 0.03 | 0.00001819 | 1,648.66 | 4B9E...bCpb | |
| 01/09/2026 | 2:57:26 AM | buy | $97.13 | $0.002523 | 0.7 | 0.00001818 | 38,485.56 | 5czr...j2k5 | |
| 01/09/2026 | 2:56:49 AM | buy | $69.38 | $0.002522 | 0.5 | 0.00001817 | 27,509.17 | 5FiQ...63XE | |
| 01/09/2026 | 2:56:36 AM | buy | $69.38 | $0.00252 | 0.5 | 0.00001816 | 27,525.42 | 5Q8E...5YSo | |
| 01/09/2026 | 2:42:06 AM | buy | $2,074.36 | $0.002499 | 14.92 | 0.00001798 | 829,975.18 | 3HE6...2C7W | |
| 01/09/2026 | 2:42:06 AM | sell | $0.4262 | $0.002508 | 0.003067 | 0.00001805 | 169.89 | 2Mcf...uo34 | |
| 01/09/2026 | 2:24:02 AM | sell | $384.63 | $0.002476 | 2.75 | 0.00001776 | 155,337.07 | 2Gau...HPSS | |
| 01/09/2026 | 1:53:22 AM | sell | $487.5 | $0.002458 | 3.53 | 0.00001783 | 198,300 | 3Aex...FvDu | |
| 01/09/2026 | 1:30:30 AM | buy | $9.99 | $0.002501 | 0.07173 | 0.00001795 | 3,994.81 | 3wZr...chHL | |
| 01/09/2026 | 12:30:40 AM | sell | $78.33 | $0.002475 | 0.5656 | 0.00001787 | 31,644.63 | 4Cb8...SYDz | |
| 01/08/2026 | 11:34:45 PM | sell | $104.87 | $0.002474 | 0.758 | 0.00001788 | 42,376.57 | 63uT...VQah | |
| 01/08/2026 | 10:01:24 PM | sell | $19.98 | $0.002486 | 0.1431 | 0.0000178 | 8,036.4 | 3yN1...tEXg | |
| 01/08/2026 | 9:49:44 PM | sell | $495.26 | $0.002476 | 3.56 | 0.00001784 | 200,000 | 5m9z...Nz9u | |
| 01/08/2026 | 9:46:52 PM | sell | $14.89 | $0.002482 | 0.1073 | 0.00001788 | 6,000 | 3ysK...gKNJ | |
| 01/08/2026 | 9:45:09 PM | sell | $19.94 | $0.002481 | 0.1437 | 0.00001788 | 8,036.94 | 4uwY...fDsd | |
| 01/08/2026 | 9:44:25 PM | buy | $686 | $0.002488 | 4.94 | 0.00001792 | 275,725.34 | 26cM...6rt5 | |
| 01/08/2026 | 9:38:33 PM | buy | $0.7849 | $0.002473 | 0.005673 | 0.00001787 | 317.4 | 2wkD...UykV | |
| 01/08/2026 | 9:38:33 PM | buy | $0.6602 | $0.002473 | 0.004772 | 0.00001787 | 266.98 | 2WQr...YnWS | |
| 01/08/2026 | 9:17:32 PM | buy | $578.76 | $0.002492 | 4.2 | 0.00001808 | 232,207.27 | 28Fh...Ld6L | |
| 01/08/2026 | 9:12:15 PM | buy | $0.1513 | $0.002489 | 0.001097 | 0.00001804 | 60.8 | 55a1...hV75 |