- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 93.79M
- Pooled SOL:
- $1,639.29
PVS/SOL price stats on Solana
As of December 6, 2025, the current price of PVS token on DEX Raydium is $0.002322. PVS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $33,647.80. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,321,548.15. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $435,969.70. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $435,969.70.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 160 in the last 24 hours, 94 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $33,647.80 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001744, captured at 11:40 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002322 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:36:37 AM | sell | $13.93 | $0.002322 | 0.1046 | 0.00001744 | 6,000 | 3Vdi...X1Db | |
| 12/06/2025 | 11:09:26 AM | buy | $2.1 | $0.002334 | 0.01577 | 0.00001753 | 899.79 | 3PfR...GB7W | |
| 12/06/2025 | 11:03:04 AM | sell | $0.2363 | $0.002314 | 0.00178 | 0.00001743 | 102.09 | 3mY2...Qnn1 | |
| 12/06/2025 | 10:56:22 AM | sell | $0.9748 | $0.002311 | 0.007341 | 0.00001741 | 421.63 | cRxf...2Zqz | |
| 12/06/2025 | 10:44:58 AM | sell | $0.4975 | $0.002288 | 0.003744 | 0.00001722 | 217.45 | 2fui...hFKL | |
| 12/06/2025 | 10:44:58 AM | buy | $1,983.55 | $0.002278 | 14.92 | 0.00001714 | 870,578.47 | 4YvG...uahr | |
| 12/06/2025 | 10:44:17 AM | buy | $0.191 | $0.002257 | 0.001438 | 0.00001699 | 84.62 | 4ATy...ha7e | |
| 12/06/2025 | 10:25:50 AM | sell | $12.55 | $0.002245 | 0.09459 | 0.00001691 | 5,591 | 5ded...9jVC | |
| 12/06/2025 | 10:16:05 AM | buy | $6.94 | $0.002259 | 0.05226 | 0.000017 | 3,073.44 | jpag...e5mX | |
| 12/06/2025 | 10:06:49 AM | sell | $341.23 | $0.002246 | 2.57 | 0.00001694 | 151,863.78 | 29Wo...EXbH | |
| 12/06/2025 | 10:06:12 AM | sell | $456.12 | $0.002252 | 3.44 | 0.000017 | 202,485.05 | hubA...xPqU | |
| 12/06/2025 | 10:05:30 AM | sell | $230.09 | $0.00226 | 1.73 | 0.00001706 | 101,777.56 | 4XXP...3FwG | |
| 12/06/2025 | 9:48:29 AM | sell | $47.99 | $0.002266 | 0.3616 | 0.00001708 | 21,170.89 | 5H7H...wdt7 | |
| 12/06/2025 | 9:48:08 AM | buy | $2.97 | $0.002277 | 0.02241 | 0.00001716 | 1,305.85 | 45Ha...pNBG | |
| 12/06/2025 | 9:47:09 AM | sell | $16.24 | $0.002267 | 0.1223 | 0.00001708 | 7,164 | 5q64...bdav | |
| 12/06/2025 | 9:13:45 AM | buy | $24.84 | $0.002259 | 0.1876 | 0.00001706 | 11,000 | 4TrZ...96RG | |
| 12/06/2025 | 9:07:19 AM | sell | $5.05 | $0.002243 | 0.03828 | 0.00001697 | 2,255.26 | 2H5Q...DBwH | |
| 12/06/2025 | 9:04:21 AM | buy | $674.63 | $0.002249 | 5.1 | 0.000017 | 299,859.81 | mX26...sdBx | |
| 12/06/2025 | 9:04:11 AM | sell | $1,092.42 | $0.002242 | 8.25 | 0.00001695 | 487,060.16 | 5fyo...oUes | |
| 12/06/2025 | 8:47:02 AM | buy | $2.94 | $0.002266 | 0.02225 | 0.00001712 | 1,299.65 | 5eHx...Voh6 |