WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0002987
Price
0.053843 SOL
TVL
$125,527.35
MKT CAP
$298.7K
5m
0%
1h
0%
4h
-1.12%
24h
-2.76%
Share
TXNS
28
Buys
17
Sells
11
Volume
2K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
210.36M
Pooled SOL:
$806.58

PVS/SOL price stats on Solana

As of July 21, 2026, the current price of PVS token on DEX Raydium is $0.0002987. PVS price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,503.92. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $298,658.53. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $125,527.35. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $125,527.35.

The total transactions of PVS/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

PVS/SOL pool has a trading volume of $1,503.92 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000003843, captured at 2:01 AM UTC.

The price of converting 1 PVS to USD is $0.0002987 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202611:44:28 PMbuy$0.01795$0.00029870.0002310.05384360.1
unico...ibma
W8Yc...r8ET
07/20/202611:16:07 PMbuy$0.393$0.0002980.0050690.0538431,318.78
R32xA...3kjk
1oxs...tHzh
07/20/202611:16:07 PMbuy$0.4434$0.0002980.005720.0538431,488.13
GxDC9...pXSq
4qg8...AVYm
07/20/202611:16:07 PMsell$598.74$0.00029937.720.0538612M
4augL...iwLA
zpk3...LH8H
07/20/20269:04:56 PMbuy$8.2$0.00030510.10540.05391826,899.81
7UWDw...7g4K
5f1z...xC7y
07/20/20269:04:31 PMbuy$7.09$0.0003050.091070.05391723,249.76
7UWDw...7g4K
4VMq...N23M
07/20/20269:03:39 PMbuy$84.95$0.00030421.090.053911279,197.06
7UWDw...7g4K
H3W1...eyAp
07/20/20268:43:44 PMbuy$13.16$0.00030370.16930.05390543,350.71
2SPTt...Nrdw
5WJz...XKeP
07/20/20268:07:57 PMsell$89.86$0.00030211.150.05389297,450
7UWDw...7g4K
4me1...5iGr
07/20/20266:49:48 PMbuy$0.1862$0.00030430.0023960.053915612
unico...ibma
4wRM...Y6XJ
07/20/20266:49:49 PMbuy$0.1315$0.00030430.0016920.053915432.25
GxDC9...pXSq
35yw...Ehyc
07/20/20266:49:48 PMsell$161.81$0.00030352.080.053906533,010.78
C66zk...UpwH
3Aby...jBcy
07/20/20266:30:42 PMbuy$0.1508$0.00030680.0019350.053936491.78
ESuvj...Jbg8
3iZX...gEFD
07/20/20266:30:32 PMsell$153.47$0.0003061.960.053925501,388.65
6Pi7D...RsRB
4XeX...fNoe
07/20/20262:10:56 PMsell$6.04$0.00030060.079360.0539520,089.26
7UWDw...7g4K
4BEH...MyFc
07/20/20262:07:52 PMbuy$15.21$0.00030270.19950.0539750,261.49
7UWDw...7g4K
2F6i...UfiV
07/20/20262:06:30 PMsell$9.09$0.00030170.1190.05394930,151.64
7UWDw...7g4K
cQz5...Z9k6
07/20/20261:52:47 PMsell$30.28$0.00030280.39520.053952100,000
9ep2d...5Wp3
2CiG...MxzM
07/20/202611:29:39 AMbuy$0.4201$0.00030350.00550.0539741,383.97
GoGoG...yoLD
4x5b...yQPz
07/20/202611:29:39 AMbuy$0.1629$0.00030350.0021320.053974536.62
rLsi2...f8uy
5Z42...zSRy