WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0004395
Price
0.055301 SOL
TVL
$156,198.16
MKT CAP
$439.5K
5m
0%
1h
0.12%
4h
0.35%
24h
-13.50%
Share
TXNS
99
Buys
58
Sells
41
Volume
18K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
177.44M
Pooled SOL:
$943.07

PVS/SOL price stats on Solana

As of April 29, 2026, the current price of PVS token on DEX Raydium is $0.0004395. PVS price is down -13.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $18,475.53. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $439,478.48. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $156,198.17. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $156,198.17.

The total transactions of PVS/SOL is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

PVS/SOL pool has a trading volume of $18,475.53 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000005301, captured at 9:54 PM UTC.

The price of converting 1 PVS to USD is $0.0004395 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:53:37 PMsell$0.2123$0.00043950.0025610.055301483.14
GxDC9...pXSq
2zwM...T8ow
04/29/20269:40:11 PMbuy$74.57$0.0004420.8980.055323168,716.44
GNWgP...7eXJ
rvRe...LxJB
04/29/20269:23:44 PMsell$0.1729$0.00043870.0020850.055291394.09
GxDC9...pXSq
26uQ...yM4k
04/29/20269:07:11 PMbuy$5.99$0.0004390.072560.05531713,646.77
Dz7KE...x1KX
55ZW...gne5
04/29/20268:44:46 PMbuy$1.31$0.00043930.015950.0553173,000
F8Aij...j98x
26Du...ue5E
04/29/20268:37:25 PMbuy$4.87$0.00043940.0590.05531611,098.58
4thuj...JUhd
2QUt...2Bq2
04/29/20268:22:51 PMsell$0.2238$0.00043590.0027160.055289513.54
GxDC9...pXSq
5xdV...d9zU
04/29/20268:17:54 PMsell$0.4678$0.00043520.0056860.0552891,074.97
ESuvj...Jbg8
34cW...TfyD
04/29/20268:17:54 PMsell$0.6634$0.00043520.0080630.0552891,524.26
GxDC9...pXSq
2n13...8Z8E
04/29/20268:17:54 PMbuy$999.02$0.000431712.140.0552482.31M
7dNia...HQKQ
329V...b78f
04/29/20268:14:17 PMbuy$2.64$0.00042640.032110.055186,200.32
2E6KX...1dXQ
2nGf...1va3
04/29/20268:14:05 PMsell$84.11$0.00042481.020.055159198,000
3v2gd...wHmb
xA8Q...y1V4
04/29/20268:13:48 PMbuy$21.38$0.00042770.25950.0551949,999.74
5BbRx...nuJz
KJ1G...XMV5
04/29/20268:12:07 PMbuy$411.53$0.0004254.990.05516968,216.84
74HKm...jYcr
41Qf...3t3F
04/29/20268:12:07 PMsell$0.2936$0.00042520.0035650.055162690.67
freeu...EByC
3r7p...HD83
04/29/20268:11:49 PMbuy$421.31$0.00042045.110.0551041M
6oqPk...5rRy
3w6W...2VBe
04/29/20268:11:49 PMsell$0.3381$0.00042060.0041050.055107803.74
GgGap...Dujt
4eAa...fZJW
04/29/20268:11:21 PMbuy$88.31$0.00041761.070.05507211,477.3
BMhde...iQih
66ZQ...S7Du
04/29/20268:10:56 PMbuy$93.58$0.0004171.130.055058224,409.75
BMhde...iQih
4JZB...KZoE
04/29/20268:10:33 PMbuy$23.19$0.00041630.28140.0550555,717.72
2E6KX...1dXQ
5pua...N4js