WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0001376
Price
0.051475 SOL
TVL
$93,737.22
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
5
Buys
4
Sells
1
Volume
9
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
340.98M
Pooled SOL:
$501.78

PVS/SOL price stats on Solana

As of November 3, 2026, the current price of PVS token on DEX Raydium is $0.0001376. PVS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.00. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $137,587.77. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $93,737.22. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $93,737.22.

The total transactions of PVS/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PVS/SOL pool has a trading volume of $9.00 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000001475, captured at 5:59 PM UTC.

The price of converting 1 PVS to USD is $0.0001376 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20265:55:45 PMbuy$0.01041$0.00013760.00011160.05147575.66
USJSs...Yrd9
3j7A...rAxW
11/02/202610:37:59 PMbuy$1.11$0.00013510.012190.0514758,268.83
VzurN...Ej32
XK9s...VxF2
11/02/202610:37:46 PMbuy$1.86$0.00013520.020380.05147513,817.17
VzurN...Ej32
46N5...UsR7
11/02/202610:05:19 PMbuy$3.08$0.00013580.033480.05147422,700.2
F73LA...VDsK
5zQu...FZar
11/02/202610:04:17 PMsell$2.92$0.00013520.031720.05146721,619.24
F73LA...VDsK
3h9h...dcmJ
11/02/20264:48:00 PMbuy$2.97$0.00013770.031880.05147421,619.24
F73LA...VDsK
2pDN...dNqm
11/02/20261:03:24 PMbuy$0.1508$0.00013860.0016050.0514741,088.44
GgGap...Dujt
5xJi...iey9
11/02/20261:03:24 PMsell$344.29$0.00013893.660.0514782.48M
Gfsa6...YyBY
4Bhe...SNZ7
11/02/20261:02:58 PMsell$349.08$0.00014083.710.05152.48M
Gfsa6...YyBY
64tq...B7Yn
11/02/202612:26:20 PMsell$9.98$0.00014250.10570.05151170,000
B7n5G...Aoh5
3HDd...ZMPh
11/02/20265:22:55 AMbuy$5.99$0.00014370.063280.05151941,660.92
AX6Ya...ncAR
36AW...9aNL
11/01/20263:46:49 PMsell$0.2015$0.00014340.0021230.0515111,405.27
F73LA...VDsK
4RWt...KNER
11/01/20268:09:28 AMsell$1.59$0.00014460.01670.05151111,054.07
DcAYP...E8Pc
2j5A...Q8o9
11/01/20266:21:20 AMbuy$11.74$0.00014570.12230.05151880,557.36
D4aV4...ahXE
2LLS...RzaG
10/31/20266:11:32 PMbuy$1.14$0.00014580.011980.051527,882.86
VzurN...Ej32
5RWN...3o7U
10/31/20263:19:13 AMbuy$0.004965$0.00014690.000051370.0515233.78
7aCcs...1YKr
2qqT...erSJ
10/31/20262:33:33 AMbuy$0.1031$0.00014680.0010690.051522702.63
F73LA...VDsK
5C9K...Uiwr
10/31/202612:52:42 AMsell$0.1029$0.00014640.0010640.051514702.63
F73LA...VDsK
3BRV...RkUM
10/30/20266:00:37 PMsell$27.65$0.00014280.29340.051515193,617.29
AeGzo...e2uB
5fML...JZY4
10/30/20262:49:46 PMsell$50.81$0.00014390.53610.051518353,029.92
8untP...HKY6
4K3b...6Z6m