- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 31.94M
- Pooled SOL:
- $929.39
PVS/SOL price stats on Solana
As of March 14, 2025, the current price of PVS token on DEX Raydium is $0.003619. PVS price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 33262 trades with trading volume of $6,468,457.18. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $3,618,885.52. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $240,149.73. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $240,149.73.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 33262 in the last 24 hours, 15792 of which are buy transactions, and 17470 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $6,468,457.18 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.000027, captured at 6:48 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.003619 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:48:13 PM | buy | $3.91 | $0.003619 | 0.0292 | 0.000027 | 1,081.42 | 5j6Y...zwAX | |
| 03/14/2025 | 6:48:13 PM | sell | $1,082.59 | $0.003609 | 8.07 | 0.00002693 | 299,921.36 | 51kU...nPJb | |
| 03/14/2025 | 6:48:13 PM | buy | $5.9 | $0.003618 | 0.04404 | 0.00002699 | 1,631.31 | 3hFi...q3sD | |
| 03/14/2025 | 6:48:13 PM | buy | $0.02948 | $0.003619 | 0.0002199 | 0.000027 | 8.14 | 3qPH...T1CA | |
| 03/14/2025 | 6:48:13 PM | buy | $392.16 | $0.003606 | 2.92 | 0.00002691 | 108,727.52 | 2eCJ...sf5H | |
| 03/14/2025 | 6:47:52 PM | buy | $70.08 | $0.003645 | 0.5228 | 0.00002719 | 19,224.1 | 4B85...NAFF | |
| 03/14/2025 | 6:47:52 PM | buy | $187.63 | $0.003653 | 1.4 | 0.00002725 | 51,363.75 | 3AgQ...u46y | |
| 03/14/2025 | 6:47:51 PM | sell | $69.83 | $0.003627 | 0.521 | 0.00002706 | 19,253.58 | 416S...4QhW | |
| 03/14/2025 | 6:47:47 PM | sell | $1.28 | $0.003626 | 0.009598 | 0.00002707 | 354.48 | 3aqZ...7zrn | |
| 03/14/2025 | 6:47:48 PM | buy | $0.9002 | $0.003644 | 0.006722 | 0.00002721 | 247 | 3tV4...zFMs | |
| 03/14/2025 | 6:47:43 PM | buy | $0.0134 | $0.003647 | 0.0001 | 0.00002721 | 3.67 | 5eEJ...bKyh | |
| 03/14/2025 | 6:47:43 PM | buy | $100.93 | $0.003644 | 0.7531 | 0.00002719 | 27,698.05 | 42HB...hMkW | |
| 03/14/2025 | 6:47:43 PM | sell | $1,069.68 | $0.003655 | 7.98 | 0.00002727 | 292,652.94 | 5LFX...ewxA | |
| 03/14/2025 | 6:47:27 PM | sell | $3,143.62 | $0.003783 | 23.45 | 0.00002823 | 830,893.18 | 2Nrd...bvsv | |
| 03/14/2025 | 6:47:27 PM | buy | $3,138.25 | $0.003775 | 23.41 | 0.00002817 | 831,254.89 | 3LP5...LWBq | |
| 03/14/2025 | 6:47:15 PM | sell | $3.52 | $0.00366 | 0.02628 | 0.00002731 | 962.37 | EAPS...9LRK | |
| 03/14/2025 | 6:47:19 PM | buy | $19.84 | $0.003679 | 0.148 | 0.00002745 | 5,393.87 | 3xKu...uXcZ | |
| 03/14/2025 | 6:47:10 PM | buy | $62.28 | $0.003677 | 0.4647 | 0.00002743 | 16,939.25 | 2wK7...Cz3f | |
| 03/14/2025 | 6:46:57 PM | buy | $67 | $0.003651 | 0.5 | 0.00002724 | 18,349.23 | Ybpu...w4iT | |
| 03/14/2025 | 6:46:59 PM | buy | $14,201.61 | $0.004083 | 105.97 | 0.00003047 | 3.48M | 3UDz...fSr3 |