WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0001181
Price
0.051376 SOL
TVL
$83,340.37
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
21
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
353.15M
Pooled SOL:
$484.59

PVS/SOL price stats on Solana

As of November 10, 2026, the current price of PVS token on DEX Raydium is $0.0001181. PVS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.03. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $118,133.47. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $83,340.37. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $83,340.37.

The total transactions of PVS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PVS/SOL pool has a trading volume of $21.03 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000001376, captured at 8:16 AM UTC.

The price of converting 1 PVS to USD is $0.0001181 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20262:35:10 AMbuy$15.99$0.00011810.18620.051376135,364.06
VzurN...Ej32
idKh...dixW
11/09/202611:18:04 AMsell$0.08731$0.00011860.0010060.051367735.93
8SM15...hCeS
271s...fvN2
11/09/202610:24:14 AMsell$4.94$0.00011690.057470.05135942,279.67
8EUZm...coLK
5zqX...i9t1
11/08/20268:18:29 PMbuy$2.36$0.00012190.026510.05136619,406.75
8ohnz...LBv9
x7Wv...wq4R
11/08/20268:00:38 PMsell$0.07504$0.00012170.00083690.051358616.22
HRPub...eE3y
5Rkk...sxRT
11/08/202611:58:34 AMbuy$209.98$0.00012192.330.0513561.72M
gasTz...RpnB
4b5q...inb1
11/08/202610:28:59 AMsell$60.02$0.00011940.67590.051345502,548.73
Hzn1x...HZjv
2cav...PnVU
11/07/20261:07:41 PMbuy$1.24$0.00012150.013910.05135510,269.14
F73LA...VDsK
cFPz...RYxa
11/07/202611:24:57 AMbuy$16.17$0.00012160.180.051354132,889.34
Hzn1x...HZjv
5N6z...bXNd
11/07/202611:24:28 AMbuy$44.92$0.00012150.50.051352369,659.39
Hzn1x...HZjv
3ZX9...JTPu
11/06/202611:30:42 PMbuy$0.001583$0.0001220.000017590.05135512.97
4wiD3...EbJ1
2PjM...Zxpb
11/06/20269:40:58 AMsell$1.08$0.00012040.012050.0513359,031.11
2DWUh...P38n
4oFH...8Aps
11/06/20263:07:04 AMbuy$0.09558$0.0001210.0010590.051341789.49
89q3z...VqB4
5Fi3...EPb8
11/06/202612:09:19 AMsell$66.2$0.00011980.7380.051336552,190.34
jMvks...cTow
7RcM...qe48
11/05/20269:20:12 PMbuy$0.01898$0.00012140.00021230.051358156.3
8vvB9...i8az
5Jj3...QLxL
11/05/20262:40:27 PMsell$1.44$0.00012720.015310.05134911,350.1
F73LA...VDsK
2f2L...aor7
11/05/20261:26:17 PMsell$130.25$0.00012911.360.0513531.01M
82D5a...UxD9
3mfv...yDQx
11/04/20268:27:13 PMbuy$37.79$0.00012920.39890.051364292,453.4
F7p3d...gmNe
4q11...v8w3
11/04/20263:27:50 PMsell$9.88$0.00013050.10220.0513575,747.98
8psNv...VRtf
4T4q...gUzj
11/04/20263:08:25 PMbuy$9.17$0.00013260.09420.05136169,180.34
VzurN...Ej32
39vX...Yhg2