WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0006713
Price
0.057821 SOL
TVL
$193,715.18
MKT CAP
$671.2K
5m
0%
1h
0%
4h
-2.37%
24h
5.64%
Share
TXNS
144
Buys
75
Sells
69
Volume
20K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
143.12M
Pooled SOL:
$1,137.45

PVS/SOL price stats on Solana

As of February 27, 2026, the current price of PVS token on DEX Raydium is $0.0006713. PVS price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $20,100.17. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $671,167.30. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $193,715.19. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $193,715.19.

The total transactions of PVS/SOL is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.

PVS/SOL pool has a trading volume of $20,100.17 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000007821, captured at 1:30 AM UTC.

The price of converting 1 PVS to USD is $0.0006713 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/202612:03:48 AMsell$0.08366$0.00067130.00097470.057821124.63
GqytZ...rVb3
3sMH...4xPp
02/26/202611:25:50 PMbuy$0.2465$0.00067580.0028680.05786364.89
GgGap...Dujt
35TF...ZqQe
02/26/202611:25:45 PMsell$327.21$0.00067463.80.057847484,987.44
533gV...EMyy
3asj...hyN6
02/26/202611:21:39 PMsell$329.52$0.00067943.830.0579484,987.44
533gV...EMyy
3Dbb...Hkec
02/26/202611:21:04 PMsell$344.67$0.000684640.057955503,458.99
E7XDC...EyQ7
q1r9...abQd
02/26/202610:51:53 PMbuy$0.08611$0.00069090.0010.058023124.63
GqytZ...rVb3
64c2...bUrR
02/26/202610:11:44 PMsell$0.1177$0.00068740.0013670.057983171.32
SUPEr...DxUC
foMm...7Z5j
02/26/202610:11:25 PMsell$0.4314$0.00068730.0050110.057983627.71
Catye...rSiP
5yZa...4nDG
02/26/202610:11:25 PMbuy$441.7$0.00068775.130.057987642,299.2
6uPAQ...4FD7
2Hmq...L55w
02/26/20269:45:36 PMbuy$0.8605$0.00068420.010.0579511,257.59
Gw3k5...gDM5
5U9m...tbZy
02/26/20269:45:33 PMbuy$8.6$0.00068410.10.0579512,577.16
Gw3k5...gDM5
jRAw...eDqG
02/26/20269:44:47 PMbuy$1.72$0.00068490.020.057952,515.69
Gw3k5...gDM5
431g...DXcL
02/26/20269:44:44 PMbuy$8.61$0.00068480.10.05794912,579.81
Gw3k5...gDM5
4TsT...7n5N
02/26/20269:42:51 PMsell$20.78$0.00068110.24130.0579130,514.48
Gw3k5...gDM5
3AUu...rWVC
02/26/20269:41:36 PMsell$0.01913$0.00068050.00022240.05791228.12
7TFgP...k3wM
2r2X...hkrg
02/26/20269:40:48 PMsell$8.55$0.000680.099510.05791212,576.18
FC26f...frka
3KUf...pehD
02/26/20269:39:23 PMbuy$6.67$0.00068350.077660.0579529,765.61
2E6KX...1dXQ
4ABR...rvYQ
02/26/20269:33:37 PMbuy$8.6$0.00068450.10.05795112,576.18
FC26f...frka
4wEt...WnaJ
02/26/20269:33:24 PMsell$9.48$0.00068110.11010.05791113,919.4
2tkPL...RhaU
k4Nn...HGnF
02/26/20269:10:55 PMsell$0.09287$0.00067960.0010810.057912136.66
GqytZ...rVb3
4Gy4...qAo3