Info about PVS-SOL pair
- Pooled PVS:
- 176.25M
- Pooled SOL:
- $949.47
PVS/SOL price stats on Solana
As of April 30, 2026, the current price of PVS token on DEX Raydium is $0.0004478. PVS price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $22,594.29. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $447,696.30. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $158,048.93. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $158,048.93.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $22,594.29 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.000005373, captured at 10:14 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.0004478 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:39:55 AM | sell | $2.55 | $0.0004478 | 0.03067 | 0.055373 | 5,709.31 | pt94...tjPN | |
| 04/30/2026 | 9:15:37 AM | sell | $25.21 | $0.0004468 | 0.3032 | 0.055375 | 56,418.46 | 2cUh...Qgvi | |
| 04/30/2026 | 8:56:27 AM | sell | $0.08269 | $0.0004472 | 0.0009941 | 0.055377 | 184.88 | upxD...scvS | |
| 04/30/2026 | 8:22:55 AM | sell | $0.1024 | $0.0004474 | 0.001231 | 0.055377 | 228.94 | 4eSV...GGma | |
| 04/30/2026 | 7:56:47 AM | sell | $33.64 | $0.000448 | 0.4039 | 0.055379 | 75,092.73 | 5mH3...7Mrh | |
| 04/30/2026 | 7:51:36 AM | buy | $0.08326 | $0.0004503 | 0.001 | 0.055408 | 184.88 | 3b4k...gBjS | |
| 04/30/2026 | 7:43:16 AM | sell | $0.3515 | $0.0004474 | 0.004228 | 0.055381 | 785.78 | 49T2...hZpd | |
| 04/30/2026 | 7:43:16 AM | buy | $448.95 | $0.0004471 | 5.4 | 0.055378 | 1M | 5nuZ...Gweu | |
| 04/30/2026 | 7:30:07 AM | buy | $320.81 | $0.0004424 | 3.86 | 0.055325 | 725,096.79 | 42T1...pSeg | |
| 04/30/2026 | 7:29:27 AM | buy | $0.4984 | $0.0004406 | 0.006 | 0.055304 | 1,131.22 | 4MJ3...cxBJ | |
| 04/30/2026 | 7:29:27 AM | sell | $326.38 | $0.0004402 | 3.92 | 0.055299 | 741,311.82 | dJYt...eCgC | |
| 04/30/2026 | 7:26:22 AM | sell | $33.16 | $0.0004422 | 0.3992 | 0.055323 | 75,000 | 2PAA...RsYH | |
| 04/30/2026 | 7:23:59 AM | sell | $22.12 | $0.0004425 | 0.2663 | 0.055327 | 50,000 | ZRHP...DxD2 | |
| 04/30/2026 | 7:21:26 AM | sell | $22.13 | $0.0004427 | 0.2665 | 0.05533 | 50,000 | 4oCs...HX2c | |
| 04/30/2026 | 7:18:44 AM | sell | $22.13 | $0.0004427 | 0.2666 | 0.055333 | 50,000 | bWML...1YQw | |
| 04/30/2026 | 7:17:21 AM | buy | $17.88 | $0.000445 | 0.2153 | 0.05536 | 40,178.6 | 2kws...4DD1 | |
| 04/30/2026 | 7:15:16 AM | sell | $22.13 | $0.0004426 | 0.2667 | 0.055334 | 50,000 | 4qMZ...g3V9 | |
| 04/30/2026 | 7:05:18 AM | sell | $15.37 | $0.0004422 | 0.1855 | 0.055336 | 34,774.1 | rexi...pzmu | |
| 04/30/2026 | 7:02:22 AM | sell | $11.06 | $0.0004425 | 0.1334 | 0.055338 | 25,000 | KCqA...dbcY | |
| 04/30/2026 | 6:59:38 AM | sell | $155.85 | $0.0004438 | 1.87 | 0.05535 | 351,175.65 | 53y2...Gx2V |