- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 94.95M
- Pooled SOL:
- $1,627.43
PVS/SOL price stats on Solana
As of December 12, 2025, the current price of PVS token on DEX Raydium is $0.00228. PVS price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $18,255.75. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,280,173.50. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $433,654.32. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $433,654.32.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $18,255.75 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001709, captured at 4:16 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.00228 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:59:23 PM | sell | $4.94 | $0.00228 | 0.03709 | 0.00001709 | 2,169.49 | f3UC...o7yo | |
| 12/12/2025 | 3:58:57 PM | buy | $3.96 | $0.002288 | 0.02978 | 0.00001718 | 1,733.35 | 57Er...HA6j | |
| 12/12/2025 | 3:58:20 PM | buy | $0.6991 | $0.002295 | 0.005234 | 0.00001718 | 304.61 | xyCa...E3WU | |
| 12/12/2025 | 3:34:52 PM | sell | $238.1 | $0.002381 | 1.76 | 0.00001761 | 100,000.15 | 2G4E...D6sD | |
| 12/12/2025 | 3:30:19 PM | buy | $135.92 | $0.002407 | 1 | 0.00001771 | 56,451.43 | 25yk...mbon | |
| 12/12/2025 | 3:28:53 PM | sell | $43.9 | $0.002391 | 0.3234 | 0.00001761 | 18,359.91 | 3Cne...jbN2 | |
| 12/12/2025 | 3:17:09 PM | sell | $4.97 | $0.002414 | 0.03627 | 0.00001762 | 2,058.57 | 4Y45...VhtM | |
| 12/12/2025 | 2:25:59 PM | buy | $220.74 | $0.00242 | 1.58 | 0.00001742 | 91,215.07 | 54r3...CKCV | |
| 12/12/2025 | 2:10:42 PM | buy | $37.35 | $0.002408 | 0.2689 | 0.00001734 | 15,512.53 | 45sC...Uvby | |
| 12/12/2025 | 1:32:53 PM | sell | $26.68 | $0.00242 | 0.1918 | 0.0000174 | 11,022.82 | 4vFT...kw1P | |
| 12/12/2025 | 1:16:30 PM | sell | $21.33 | $0.002423 | 0.1533 | 0.00001741 | 8,805.34 | 2wHL...Q1Yw | |
| 12/12/2025 | 1:00:30 PM | sell | $0.3932 | $0.002429 | 0.002818 | 0.00001741 | 161.83 | 18Vv...bBV5 | |
| 12/12/2025 | 12:59:47 PM | sell | $0.4299 | $0.002431 | 0.003079 | 0.00001741 | 176.82 | 3rtk...4iwf | |
| 12/12/2025 | 12:59:47 PM | buy | $1,001.92 | $0.002433 | 7.17 | 0.00001742 | 411,767.49 | EaVs...nrtU | |
| 12/12/2025 | 12:49:22 PM | buy | $138.69 | $0.002416 | 0.995 | 0.00001733 | 57,386.98 | 4mRK...xmJD | |
| 12/12/2025 | 12:42:10 PM | buy | $5.05 | $0.002405 | 0.03632 | 0.00001729 | 2,100.74 | 49Ux...ztjY | |
| 12/12/2025 | 12:07:37 PM | buy | $0.3692 | $0.002399 | 0.002668 | 0.00001733 | 153.92 | 4HyV...1SYB | |
| 12/12/2025 | 11:41:55 AM | buy | $1.07 | $0.002406 | 0.007769 | 0.00001737 | 447.08 | 5jdc...yrzs | |
| 12/12/2025 | 11:41:53 AM | buy | $0.1785 | $0.002406 | 0.001289 | 0.00001737 | 74.18 | 4sH2...8E9L | |
| 12/12/2025 | 11:35:25 AM | sell | $1.45 | $0.002467 | 0.01051 | 0.00001782 | 589.69 | 64cc...VFwp |