WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0005082
Price
0.056072 SOL
TVL
$168,683.03
MKT CAP
$508.1K
5m
0%
1h
-0.10%
4h
0.88%
24h
-2.55%
Share
TXNS
80
Buys
44
Sells
36
Volume
10K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
165.75M
Pooled SOL:
$1,008.98

PVS/SOL price stats on Solana

As of April 28, 2026, the current price of PVS token on DEX Raydium is $0.0005082. PVS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,426.43. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $508,075.63. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $168,683.04. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $168,683.04.

The total transactions of PVS/SOL is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

PVS/SOL pool has a trading volume of $10,426.43 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000006072, captured at 10:09 PM UTC.

The price of converting 1 PVS to USD is $0.0005082 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20269:54:41 PMsell$0.1611$0.00050820.0019250.056072317.09
GxDC9...pXSq
ox69...Ycqj
04/28/20269:00:18 PMbuy$2.6$0.00051120.031040.0561025,087.23
Fgej4...qMdS
4YGF...5czX
04/28/20268:58:18 PMbuy$4.27$0.00051130.051040.0561018,365.01
Fgej4...qMdS
pyd8...9149
04/28/20268:54:03 PMbuy$511.69$0.00050876.10.0560641.01M
DvJsR...Xvfg
441o...eGJ4
04/28/20268:51:55 PMbuy$0.1073$0.00050560.0012790.056028212.26
GxDC9...pXSq
Btpz...yeuY
04/28/20268:45:13 PMbuy$50.5$0.00050490.60250.056024100,015.3
5BbRx...nuJz
3GGD...xyy9
04/28/20268:37:21 PMsell$25.12$0.00050240.29960.05599250,000
5BbRx...nuJz
2HRd...3BiW
04/28/20268:34:40 PMsell$12.56$0.00050270.14980.05599525,000
5BbRx...nuJz
48H1...YFFp
04/28/20268:27:25 PMsell$12.58$0.00050320.14990.05599725,000
5BbRx...nuJz
4Wzs...NzQz
04/28/20268:24:50 PMsell$0.01296$0.00050350.00015440.05599725.74
5BbRx...nuJz
5NaU...rfH9
04/28/20266:59:24 PMbuy$12.63$0.00050510.15070.05602725,004.96
5BbRx...nuJz
2e2S...coSe
04/28/20266:55:36 PMsell$12.55$0.0005020.14990.05599725,000
5BbRx...nuJz
369S...ufVY
04/28/20266:23:13 PMsell$149.75$0.00050341.780.056008297,450
jMvks...cTow
hDF3...3b5F
04/28/20265:57:18 PMsell$114.79$0.00050371.370.056027227,874.31
jMvks...cTow
2aKC...Gd1W
04/28/20265:48:32 PMsell$50.09$0.00050520.59880.05603999,150
8JopG...hM5h
9jrL...Ckvo
04/28/20265:24:15 PMsell$83.16$0.00050480.99650.056049164,737.14
6EKPu...psnV
2wni...3RFj
04/28/20264:41:47 PMbuy$70.05$0.00050730.83940.05608138,067.58
CNXX9...4UWa
5TGF...jjLa
04/28/20263:42:46 PMsell$28.25$0.0005040.3390.05604656,065.52
5zf7u...C2Xr
vWdR...6fCp
04/28/20262:24:01 PMbuy$25.04$0.00050580.30090.05607749,518.81
5BbRx...nuJz
oZBQ...oVzo
04/28/20262:09:19 PMsell$0.136$0.00050420.0016310.056045269.87
TLNkc...D4qY
55YK...7Xzi