- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 115.88M
- Pooled SOL:
- $1,376.88
PVS/SOL price stats on Solana
As of January 22, 2026, the current price of PVS token on DEX Raydium is $0.001521. PVS price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $31,152.77. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $1,521,545.03. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $353,763.13. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $353,763.13.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $31,152.77 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001181, captured at 8:32 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.001521 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:25:09 PM | sell | $75.44 | $0.001521 | 0.5855 | 0.00001181 | 49,575 | 3KeW...6bVV | |
| 01/22/2026 | 7:57:11 PM | buy | $48.63 | $0.001538 | 0.3765 | 0.0000119 | 31,614.44 | 4xoX...Wvcb | |
| 01/22/2026 | 7:44:08 PM | buy | $0.3113 | $0.001534 | 0.002416 | 0.00001191 | 202.87 | 3XT5...kmLQ | |
| 01/22/2026 | 6:58:02 PM | buy | $1.47 | $0.001521 | 0.01153 | 0.00001191 | 968.48 | 5KXL...fRoe | |
| 01/22/2026 | 6:39:34 PM | buy | $1,565.04 | $0.001528 | 12.2 | 0.00001191 | 1.02M | 3Ais...kpti | |
| 01/22/2026 | 6:28:04 PM | buy | $10.49 | $0.001514 | 0.08174 | 0.0000118 | 6,925.78 | 45xA...N5FD | |
| 01/22/2026 | 6:14:05 PM | sell | $0.3958 | $0.001524 | 0.003088 | 0.00001188 | 259.75 | 4q2f...Y58B | |
| 01/22/2026 | 6:14:05 PM | buy | $183.08 | $0.00153 | 1.42 | 0.00001193 | 119,656.32 | 3Drd...U5sj | |
| 01/22/2026 | 6:12:15 PM | buy | $185.83 | $0.001528 | 1.44 | 0.00001191 | 121,579.72 | 2oY3...9Veu | |
| 01/22/2026 | 6:11:36 PM | buy | $123.69 | $0.001523 | 0.9654 | 0.00001189 | 81,196.13 | 2LYN...ywGJ | |
| 01/22/2026 | 6:05:22 PM | sell | $76.35 | $0.001515 | 0.596 | 0.00001182 | 50,397.27 | 5Dfs...F3Gv | |
| 01/22/2026 | 5:47:01 PM | sell | $0.6423 | $0.001517 | 0.005 | 0.00001181 | 423.22 | 3pAH...8VnG | |
| 01/22/2026 | 5:47:01 PM | buy | $1,512.44 | $0.001512 | 11.77 | 0.00001177 | 1,000,000 | 3EN4...bv4n | |
| 01/22/2026 | 5:44:29 PM | buy | $187.85 | $0.001489 | 1.46 | 0.00001164 | 126,079.98 | 39Yq...YNEb | |
| 01/22/2026 | 5:43:50 PM | buy | $0.3189 | $0.001488 | 0.002493 | 0.00001163 | 214.35 | BhcV...5mNr | |
| 01/22/2026 | 5:43:50 PM | sell | $148.18 | $0.001481 | 1.15 | 0.00001158 | 100,000 | 59gR...rmA6 | |
| 01/22/2026 | 5:37:07 PM | sell | $6.25 | $0.001481 | 0.04895 | 0.0000116 | 4,218.92 | 3E8C...Rx6V | |
| 01/22/2026 | 5:30:20 PM | buy | $0.1491 | $0.001489 | 0.001167 | 0.00001166 | 100.13 | 54fM...eecy | |
| 01/22/2026 | 5:29:34 PM | buy | $104.71 | $0.001498 | 0.8208 | 0.00001174 | 69,896 | 29kT...QfSq | |
| 01/22/2026 | 5:15:28 PM | buy | $25.59 | $0.001499 | 0.2 | 0.00001172 | 17,064.18 | 56Dx...2cr7 |