WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0006774
Price
0.058009 SOL
TVL
$193,405.95
MKT CAP
$677.3K
5m
0%
1h
-0.53%
4h
-0.30%
24h
-12.66%
Share
TXNS
303
Buys
196
Sells
107
Volume
20K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
143.09M
Pooled SOL:
$1,140.39

PVS/SOL price stats on Solana

As of March 7, 2026, the current price of PVS token on DEX Raydium is $0.0006774. PVS price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $20,444.16. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $677,308.66. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $193,405.95. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $193,405.95.

The total transactions of PVS/SOL is 303 in the last 24 hours, 196 of which are buy transactions, and 107 are sales transactions.

PVS/SOL pool has a trading volume of $20,444.16 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000008009, captured at 4:11 AM UTC.

The price of converting 1 PVS to USD is $0.0006774 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20263:43:43 AMbuy$305.27$0.00067743.60.058009450,613.9
8JopG...hM5h
5Q4b...iEXJ
03/07/20263:37:31 AMsell$267.7$0.00067493.160.057971396,600
8JopG...hM5h
p5fg...vo3T
03/07/20263:20:29 AMsell$149.74$0.00067841.760.058006220,713.78
DdScZ...Jfum
52Ny...qzWR
03/07/20263:02:47 AMbuy$293.92$0.0006813.460.058034431,562.76
CkERM...nwK1
3DZr...A83C
03/07/20261:44:21 AMbuy$49.56$0.00067780.58540.05800673,120.29
AdwG1...AUvU
ZpWB...MCCt
03/07/20261:25:41 AMbuy$0.2187$0.00067680.0025860.058001323.22
Hpj47...8Xpi
3LG8...LDNR
03/07/20261:16:15 AMbuy$0.2417$0.00067780.0028530.058001356.66
3nMNd...HyyH
59a8...2pJW
03/07/20261:16:15 AMsell$149.38$0.00067541.760.057974221,148.12
5cV4r...B8Lx
b9dd...d7P1
03/07/202612:59:04 AMsell$27.07$0.00067680.31950.05798840,000
4LJXf...Zpau
2ab4...WPD4
03/07/202612:49:48 AMsell$0.1109$0.0006770.0013090.057991163.81
FP1CL...Un3P
3b67...UV7g
03/07/202612:48:06 AMsell$40.66$0.00067770.47960.05799460,000
5fQwQ...GJGV
5MD4...84w2
03/07/202612:34:32 AMsell$2.96$0.00067940.034880.0579984,361.13
h2eco...GdKo
hXzU...B11m
03/07/202612:34:09 AMbuy$2.98$0.00068370.035050.0580384,361.13
h2eco...GdKo
66r9...LghG
03/06/202611:27:12 PMsell$199.02$0.00068272.340.058037291,500.12
8JopG...hM5h
3Wxd...8wZc
03/06/202611:25:18 PMbuy$345.27$0.0006854.060.058065503,999.12
8JopG...hM5h
2Xh2...Wrr6
03/06/202610:35:39 PMsell$62.37$0.00067710.73530.05798392,114.69
gasTz...RpnB
uRUD...BhPt
03/06/202610:34:41 PMbuy$8.47$0.00068040.10.05802712,457.1
2tkPL...RhaU
mZ6w...Wfnd
03/06/202610:34:23 PMbuy$0.4237$0.00068010.0050.058026622.95
Catye...rSiP
27rF...PUq8
03/06/202610:34:23 PMsell$681.53$0.00068158.040.0580421,000,000
8JopG...hM5h
2qx8...SB4w
03/06/202610:30:12 PMsell$1,391.85$0.000695916.430.0582152M
gasTz...RpnB
4A4e...wxoj