WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.007525
Price
0.00004783 SOL
TVL
$762,745.31
MKT CAP
$7.5M
5m
-0.40%
1h
1.33%
4h
1.02%
24h
-3.23%
Share
TXNS
2K
Buys
811
Sells
940
Volume
416K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
50.58M
Pooled SOL:
$2,429.39

PVS/SOL price stats on Solana

As of June 30, 2025, the current price of PVS token on DEX Raydium is $0.007525. PVS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $415,717.98. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $7,522,854.74. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $762,745.32. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $762,745.32.

The total transactions of PVS/SOL is 1751 in the last 24 hours, 811 of which are buy transactions, and 940 are sales transactions.

PVS/SOL pool has a trading volume of $415,717.98 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.00004783, captured at 8:37 PM UTC.

The price of converting 1 PVS to USD is $0.007525 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20258:36:01 PMsell$75.25$0.0075250.47830.0000478310,000
Dx8RK...eyPW
huRS...P9fQ
06/30/20258:33:05 PMsell$95.53$0.0075150.60830.0000478512,711.88
8TuGT...AaQx
3bHx...TWJA
06/30/20258:30:00 PMbuy$1.95$0.0075550.012430.00004811258.55
7C6bB...wHXb
2CN5...DUcY
06/30/20258:28:40 PMbuy$20$0.0075640.12720.00004812,644.51
3MQqD...n3au
3zQY...BK8R
06/30/20258:27:51 PMsell$190.3$0.007531.210.0000478825,271.69
34zzV...X96V
4tV7...Y35d
06/30/20258:27:39 PMbuy$24.98$0.007580.15860.000048153,295.8
9Tc9U...AGwk
57qY...AMEN
06/30/20258:27:07 PMbuy$0.05$0.0075770.00031770.000048146.59
9Tc9U...AGwk
3nTP...YNJi
06/30/20258:24:31 PMsell$38.52$0.0075310.2450.000047915,114.8
2bLQ5...tS4F
62Qa...wVEd
06/30/20258:22:28 PMsell$46.07$0.0075410.29270.000047926,108.66
Br5cK...wpTw
5izc...4X3W
06/30/20258:19:28 PMbuy$393.07$0.0075732.490.0000481151,901.63
CtfPE...Fbbt
LdEN...CMPp
06/30/20258:19:04 PMsell$16.31$0.007530.10360.000047832,166.84
8psNv...VRtf
QvtW...yncJ
06/30/20258:18:48 PMbuy$0.02897$0.0075720.00018390.000048073.82
6eT6t...ok9w
FfEa...oYLa
06/30/20258:18:32 PMsell$75.38$0.0075380.47840.0000478410,000
B7axS...Daj8
5weM...D4vK
06/30/20258:15:04 PMbuy$300.73$0.0075661.910.0000480539,746.45
Cyo9A...nCDT
q38D...WARq
06/30/20258:13:39 PMbuy$188.89$0.0075471.20.0000479425,027.68
AJRwi...gV2j
2Cpo...pcnz
06/30/20258:13:39 PMbuy$188.89$0.0075321.20.0000478525,077.24
pcKNL...UQqr
3oc3...zPc8
06/30/20258:13:39 PMbuy$188.89$0.007541.20.0000478925,052.44
3qjor...ytLH
52BF...tYNK
06/30/20258:13:39 PMbuy$188.89$0.0075551.20.0000479925,002.95
7annE...GSNS
5ndZ...i4dV
06/30/20258:13:37 PMsell$1,148.35$0.0075137.290.00004773152,829.93
2qEFM...wtRy
5gpk...KwAB
06/30/20258:13:03 PMsell$2,340.46$0.00758114.870.00004816308,715.55
52DZM...JzxY
3WK7...6zWG