WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0005487
Price
0.056367 SOL
TVL
$177,687.14
MKT CAP
$548.6K
5m
0%
1h
0%
4h
8.62%
24h
4.29%
Share
TXNS
64
Buys
33
Sells
31
Volume
12K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
160.19M
Pooled SOL:
$1,041.68

PVS/SOL price stats on Solana

As of April 18, 2026, the current price of PVS token on DEX Raydium is $0.0005487. PVS price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,510.21. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $548,644.13. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $177,687.14. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $177,687.14.

The total transactions of PVS/SOL is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

PVS/SOL pool has a trading volume of $11,510.21 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000006367, captured at 8:54 PM UTC.

The price of converting 1 PVS to USD is $0.0005487 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20267:31:44 PMbuy$0.415$0.00054870.0048150.056367756.28
GxDC9...pXSq
3DBU...Q3f5
04/18/20266:52:47 PMsell$149.3$0.0005461.730.056346273,412.94
CNXX9...4UWa
2v2P...ESRo
04/18/20266:52:41 PMsell$1.95$0.0005470.022680.0563573,567.84
7rtiK...Xy1q
5K13...fd2x
04/18/20266:49:22 PMbuy$0.3019$0.00055010.0035060.056389548.85
GgGap...Dujt
46io...Pfcm
04/18/20266:49:22 PMbuy$0.3111$0.00055010.0036140.056389565.65
8L2y5...bt8j
4rEJ...VWLe
04/18/20266:48:35 PMsell$397.16$0.00055364.610.056428717,359.18
CNXX9...4UWa
uqU9...gWaH
04/18/20266:48:36 PMbuy$0.2798$0.00055390.0032490.056432505.23
JD6rV...AfsG
2krQ...TF4r
04/18/20266:44:17 PMbuy$0.43$0.00055810.0050.056489770.49
RustQ...ZrWs
4g42...U9TD
04/18/20266:44:17 PMsell$205.57$0.00055662.380.056471369,293.7
GEBpE...V4XZ
5Kx5...hmN7
04/18/20266:44:08 PMbuy$2$0.00056070.023250.0565193,567.84
7rtiK...Xy1q
5cCc...6bwM
04/18/20266:43:15 PMsell$97$0.00055811.120.056493173,805.89
9RFVb...g5sk
2obs...Ajva
04/18/20266:28:23 PMsell$0.03495$0.00056180.00040440.056562.22
7mzrD...xGpg
4SSZ...tq1X
04/18/20266:24:38 PMbuy$281.69$0.00056333.250.056512500,059.25
3v2gd...wHmb
3to2...sGbi
04/18/20266:23:33 PMbuy$0.1603$0.00056150.0018530.056492285.5
3nMNd...HyyH
knxy...KaLk
04/18/20266:23:33 PMbuy$0.1044$0.00056150.0012070.056492186.03
3nMNd...HyyH
2fuW...LbG3
04/18/20266:23:30 PMsell$1,076.11$0.000565412.440.0565371.9M
AbNxT...5nfH
4WjG...x335
04/18/20266:17:49 PMsell$0.2908$0.00057280.0033580.056615507.68
8L2y5...bt8j
4NmN...gxBK
04/18/20266:17:19 PMsell$0.3102$0.00057290.0035820.056615541.52
JD6rV...AfsG
W7ho...3HZA
04/18/20266:17:18 PMbuy$99.97$0.00057521.150.056641173,805.89
9RFVb...g5sk
5gH3...xNJj
04/18/20266:13:41 PMsell$0.3995$0.00057210.004610.056601698.41
LvjCu...22Fm
2PQE...SWtb