WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0002449
Price
0.053353 SOL
TVL
$110,246.94
MKT CAP
$244.9K
5m
0%
1h
0%
4h
-0.15%
24h
-2.46%
Share
TXNS
15
Buys
7
Sells
8
Volume
863
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
225.28M
Pooled SOL:
$753.59

PVS/SOL price stats on Solana

As of August 3, 2026, the current price of PVS token on DEX Raydium is $0.0002449. PVS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $863.05. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $244,929.46. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $110,246.95. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $110,246.95.

The total transactions of PVS/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

PVS/SOL pool has a trading volume of $863.05 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000003353, captured at 8:03 AM UTC.

The price of converting 1 PVS to USD is $0.0002449 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:18:24 AMbuy$0.1252$0.00024490.0017140.053353511.33
89q3z...VqB4
2pgq...cqPb
08/03/20264:02:32 AMsell$49.73$0.00024270.68410.053339204,839.57
6whBn...G6zg
2Nac...7N6W
08/03/20262:12:43 AMbuy$100.17$0.00024531.360.053353408,296.08
GXnBC...FsUP
4cCj...6WNk
08/02/20268:26:54 PMbuy$0.1638$0.0002460.0022290.053347666.15
ESuvj...Jbg8
1Mif...EVEF
08/02/20268:26:54 PMsell$251.49$0.00024583.420.0533451.02M
9HqUj...ryaY
4rNG...5i2u
08/02/202611:20:11 AMsell$24.69$0.00024690.33620.053362100,000
7UWDw...7g4K
5boc...FK2L
08/02/202611:06:08 AMbuy$2$0.0002480.027340.053388,088.41
HLwhq...KbBw
3418...pTFG
08/02/20267:11:43 AMbuy$0.128$0.0002490.0017380.05338514.36
GxDC9...pXSq
3NEC...tJPW
08/02/20267:08:57 AMsell$12.54$0.00024650.17120.05336450,884.84
gasTz...RpnB
2YFb...qRK1
08/02/20267:05:29 AMsell$49.38$0.00024690.67360.053368200,000
7UWDw...7g4K
PAUa...BmBN
08/02/20266:29:49 AMbuy$0.1664$0.000250.0022550.053388665.66
ESuvj...Jbg8
4YNr...6L5c
08/02/20266:29:49 AMsell$123.6$0.00024931.670.053378495,750
wrU8n...S1YS
5WXM...WP2W
08/02/20266:12:04 AMbuy$0.1551$0.00024990.0021120.053403620.65
ESuvj...Jbg8
5bB2...A9ao
08/02/20266:12:00 AMsell$124.15$0.00025041.680.053393495,750
wrU8n...S1YS
5qo5...rnwG
08/02/20265:19:54 AMsell$124.51$0.00025111.680.053408495,750
wrU8n...S1YS
4vvr...gYdC
08/02/20261:49:36 AMbuy$0.9996$0.00024920.013770.0534334,011.26
HLwhq...KbBw
5Mv8...WEPQ
08/02/20261:47:58 AMbuy$1$0.00024940.013770.0534334,011.4
HLwhq...KbBw
32aS...iko3
08/02/202612:24:22 AMsell$49.9$0.00024670.69160.053419202,274.58
6whBn...G6zg
23RU...7eo7
08/01/20267:52:00 PMsell$121.15$0.00024431.70.053429495,750
wrU8n...S1YS
4L9p...shde
08/01/20267:23:19 PMbuy$38.94$0.00024480.5490.053452159,038.82
74HKm...jYcr
uWCN...xkJ2