Info about PVS-SOL pair
- Pooled PVS:
- 87.95M
- Pooled SOL:
- $1,631.34
PVS/SOL price stats on Solana
As of October 18, 2025, the current price of PVS token on DEX Raydium is $0.003389. PVS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $48,352.46. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $3,388,718.01. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $595,351.92. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $595,351.92.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 300 in the last 24 hours, 178 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $48,352.46 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.0000186, captured at 12:27 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.003389 today.
PVS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 11:49:53 PM | buy | $18.22 | $0.003389 | 0.1 | 0.0000186 | 5,375.85 | 5YzZ...35Ki | |
10/17/2025 | 11:33:01 PM | buy | $140.91 | $0.003389 | 0.7734 | 0.0000186 | 41,574.22 | 2imS...GDKY | |
10/17/2025 | 11:26:13 PM | buy | $14.47 | $0.003397 | 0.0792 | 0.00001859 | 4,259.27 | 5iCr...1Rpm | |
10/17/2025 | 11:06:48 PM | buy | $0.6388 | $0.003393 | 0.003485 | 0.00001851 | 188.25 | tGKv...MGvN | |
10/17/2025 | 10:57:54 PM | buy | $0.2172 | $0.00341 | 0.001179 | 0.00001851 | 63.7 | 45Ht...oV89 | |
10/17/2025 | 10:57:28 PM | sell | $372.14 | $0.003397 | 2.02 | 0.00001844 | 109,523.29 | 4nzQ...bMn6 | |
10/17/2025 | 10:31:08 PM | buy | $18.37 | $0.00343 | 0.1 | 0.00001867 | 5,355.46 | 5PPj...Pcgi | |
10/17/2025 | 10:09:25 PM | buy | $0.6523 | $0.003462 | 0.003524 | 0.0000187 | 188.42 | 3SXa...MDt7 | |
10/17/2025 | 10:03:19 PM | buy | $22.81 | $0.003477 | 0.1226 | 0.0000187 | 6,559.63 | 55CJ...2J14 | |
10/17/2025 | 10:02:05 PM | sell | $1,107.64 | $0.003472 | 5.95 | 0.00001867 | 318,960.45 | 39MG...R9Zw | |
10/17/2025 | 9:42:20 PM | buy | $3.26 | $0.003482 | 0.01765 | 0.0000188 | 938.89 | 3oVW...6CWo | |
10/17/2025 | 9:37:39 PM | buy | $0.6913 | $0.003557 | 0.003738 | 0.00001923 | 194.35 | 6CXN...qZeS | |
10/17/2025 | 9:25:13 PM | buy | $181.56 | $0.003573 | 0.9798 | 0.00001928 | 50,803.16 | 42J1...NgJw | |
10/17/2025 | 9:25:11 PM | buy | $185.28 | $0.003569 | 1 | 0.00001926 | 51,907.46 | 9ubP...McJF | |
10/17/2025 | 9:15:19 PM | buy | $49.58 | $0.003613 | 0.2667 | 0.00001943 | 13,723.43 | 4pB4...jnza | |
10/17/2025 | 9:15:05 PM | buy | $34.79 | $0.003618 | 0.1871 | 0.00001945 | 9,618.37 | 47hf...jXvY | |
10/17/2025 | 9:14:59 PM | buy | $367.41 | $0.003605 | 1.98 | 0.00001943 | 101,891.93 | 5GjL...SfTt | |
10/17/2025 | 9:14:33 PM | buy | $1,119.28 | $0.003581 | 6.04 | 0.00001933 | 312,513 | 5JtE...kFth | |
10/17/2025 | 9:13:40 PM | buy | $59.47 | $0.003567 | 0.3211 | 0.00001926 | 16,672.09 | 4NVL...jdVS | |
10/17/2025 | 8:55:40 PM | buy | $50.81 | $0.003535 | 0.2767 | 0.00001925 | 14,371.99 | 2w15...QLK8 |