- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 96.72M
- Pooled SOL:
- $1,634.56
PVS/SOL price stats on Solana
As of January 10, 2026, the current price of PVS token on DEX Raydium is $0.00231. PVS price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $63,510.64. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,310,348.16. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $445,855.54. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $445,855.54.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 198 in the last 24 hours, 102 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $63,510.64 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001698, captured at 8:10 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.00231 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:43:43 PM | sell | $184.87 | $0.00231 | 1.35 | 0.00001698 | 80,000 | 3gXt...wjrt | |
| 01/10/2026 | 6:41:41 PM | buy | $930.07 | $0.002316 | 6.83 | 0.00001701 | 401,462.14 | 5RYi...F16B | |
| 01/10/2026 | 6:37:41 PM | buy | $0.5483 | $0.002307 | 0.004026 | 0.00001694 | 237.63 | 2qvw...mCdu | |
| 01/10/2026 | 6:24:55 PM | buy | $0.2605 | $0.002327 | 0.001914 | 0.0000171 | 111.94 | 4Cop...FZ9F | |
| 01/10/2026 | 6:15:34 PM | buy | $0.9181 | $0.002325 | 0.006755 | 0.0000171 | 394.89 | 4ZuJ...wjVp | |
| 01/10/2026 | 6:13:38 PM | sell | $11.61 | $0.002342 | 0.08548 | 0.00001724 | 4,957.5 | 2buN...QfaA | |
| 01/10/2026 | 6:11:29 PM | buy | $0.4603 | $0.002352 | 0.003391 | 0.00001733 | 195.65 | 39sJ...83fe | |
| 01/10/2026 | 6:11:29 PM | sell | $704.58 | $0.002348 | 5.18 | 0.00001729 | 300,000 | 51FY...yJnP | |
| 01/10/2026 | 5:54:23 PM | buy | $3.37 | $0.002393 | 0.02476 | 0.00001758 | 1,408.32 | Tefb...x5Un | |
| 01/10/2026 | 5:33:08 PM | sell | $0.1208 | $0.002385 | 0.0008864 | 0.00001749 | 50.66 | LyR8...9CwB | |
| 01/10/2026 | 5:08:20 PM | sell | $0.5529 | $0.002384 | 0.004057 | 0.00001749 | 231.89 | 3Et2...3hSW | |
| 01/10/2026 | 5:08:21 PM | sell | $0.5479 | $0.002384 | 0.004021 | 0.00001749 | 229.82 | xxbX...Ymim | |
| 01/10/2026 | 5:08:20 PM | buy | $1,921.31 | $0.002376 | 14.09 | 0.00001743 | 808,565.99 | yutG...o43j | |
| 01/10/2026 | 5:06:02 PM | sell | $51.2 | $0.002347 | 0.3753 | 0.0000172 | 21,813 | 5x77...uSbo | |
| 01/10/2026 | 4:44:22 PM | sell | $0.9092 | $0.002352 | 0.006667 | 0.00001724 | 386.58 | 2EGz...dmcu | |
| 01/10/2026 | 4:41:23 PM | buy | $105.47 | $0.002314 | 0.7733 | 0.00001697 | 45,570.36 | 2nkE...nxQ1 | |
| 01/10/2026 | 4:24:56 PM | buy | $292.78 | $0.002304 | 2.15 | 0.00001694 | 127,026.22 | 4hXn...mauP | |
| 01/10/2026 | 4:23:17 PM | sell | $297.68 | $0.002295 | 2.18 | 0.00001685 | 129,693 | qiyu...xZvd | |
| 01/10/2026 | 4:21:08 PM | sell | $345.15 | $0.002301 | 2.53 | 0.0000169 | 150,000 | 6scb...2FaS | |
| 01/10/2026 | 4:21:08 PM | buy | $0.3418 | $0.002308 | 0.002511 | 0.00001696 | 148.05 | 62be...RN8v |