WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0004194
Price
0.055044 SOL
TVL
$153,762.03
MKT CAP
$419.3K
5m
0%
1h
-0.17%
4h
0.08%
24h
-4.87%
Share
TXNS
50
Buys
34
Sells
16
Volume
5K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
182.08M
Pooled SOL:
$930.89

PVS/SOL price stats on Solana

As of July 6, 2026, the current price of PVS token on DEX Raydium is $0.0004194. PVS price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,240.01. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $419,304.06. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $153,762.03. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $153,762.03.

The total transactions of PVS/SOL is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

PVS/SOL pool has a trading volume of $5,240.01 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000005044, captured at 9:23 PM UTC.

The price of converting 1 PVS to USD is $0.0004194 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20269:13:03 PMbuy$0.4436$0.00041690.0053360.0550141,064.17
R32xA...3kjk
krwf...Au6h
07/06/20269:13:03 PMbuy$0.4665$0.00041690.0056110.0550141,118.9
R32xA...3kjk
2V8h...RzH5
07/06/20269:13:03 PMsell$838.81$0.000419410.080.0550442M
4augL...iwLA
e5do...EguE
07/06/20269:04:06 PMsell$252.3$0.00042013.070.055116600,540.19
5cV4r...B8Lx
32Jh...PoNv
07/06/20268:04:28 PMsell$4.94$0.00041940.06050.05513311,786.18
F12fP...72Yo
4hcb...MzXY
07/06/20266:18:43 PMbuy$105.12$0.0004191.290.055152250,865.03
B7zbq...7smj
jeKV...sUgW
07/06/20264:19:24 PMsell$3.33$0.00041950.040660.055127,941.38
GNWgP...7eXJ
25d6...UE3H
07/06/20262:37:40 PMbuy$3.97$0.00041250.049570.0551459,633.57
BMRnW...nGpY
4FZ7...MUWH
07/06/20262:37:21 PMbuy$3.9$0.00041260.048670.0551459,460.57
2E6KX...1dXQ
2Qyu...vEv7
07/06/20261:50:53 PMsell$0.1637$0.00041330.0020280.055119396.18
GxDC9...pXSq
ByqM...tWH5
07/06/20261:42:17 PMbuy$79.92$0.000410710.055139194,566.52
6EKPu...psnV
2XvH...y6CL
07/06/20261:36:03 PMbuy$9.98$0.00040920.12520.05513324,404.4
H4UqN...K8Kr
2e6Y...aeZC
07/06/202611:33:59 AMbuy$82.88$0.00041491.020.055127199,741.42
ALQic...3mCw
3XYi...G5UT
07/06/202611:20:37 AMbuy$4.03$0.00041320.049950.0551219,753.54
AKChj...fGeG
2kBt...BAiT
07/06/202610:37:53 AMbuy$71.65$0.0004120.88960.055116173,893.66
C8hn6...LAdW
3Xaf...u8uq
07/06/202610:36:49 AMbuy$77.78$0.0004110.96610.055105189,220.18
DiKsy...FjTA
3bAR...2HVA
07/06/202610:31:04 AMsell$9.6$0.00040760.11950.05507523,557.25
EGLrH...qahx
5w1k...9zgd
07/06/202610:10:30 AMbuy$8.34$0.00040910.1040.05510120,391.08
DJ56v...Mfv2
5z9d...CJ3L
07/06/202610:08:28 AMsell$621.07$0.00041027.740.0551171.51M
AQLKj...5Sno
48i9...fLPB
07/06/202610:08:28 AMbuy$0.4809$0.00040880.0060.05511,176.31
RustU...9xvB
4oGu...u8jB