- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 85.96M
- Pooled SOL:
- $1,776.98
PVS/SOL price stats on Solana
As of November 29, 2025, the current price of PVS token on DEX Raydium is $0.002856. PVS price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $28,783.42. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,855,701.34. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $488,885.73. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $488,885.73.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 208 in the last 24 hours, 124 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $28,783.42 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00002085, captured at 11:00 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002856 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:00:17 AM | buy | $844.8 | $0.002856 | 6.16 | 0.00002085 | 295,762.1 | 3wp2...KcTt | |
| 11/29/2025 | 10:35:09 AM | buy | $27.24 | $0.002836 | 0.199 | 0.00002072 | 9,603.71 | XKeA...o4u7 | |
| 11/29/2025 | 10:35:01 AM | sell | $139.99 | $0.002824 | 1.02 | 0.00002062 | 49,572.02 | 3BTo...F6EA | |
| 11/29/2025 | 10:20:17 AM | sell | $278.33 | $0.002807 | 2.03 | 0.00002054 | 99,150 | 2k9P...4q3g | |
| 11/29/2025 | 10:14:37 AM | sell | $139.42 | $0.002812 | 1.01 | 0.00002056 | 49,575 | 3Zwg...Vkts | |
| 11/29/2025 | 10:13:03 AM | sell | $139.68 | $0.002817 | 1.02 | 0.00002058 | 49,575 | 2Rhj...ATFU | |
| 11/29/2025 | 10:08:03 AM | buy | $0.03982 | $0.00282 | 0.0002914 | 0.00002064 | 14.11 | oiMF...FVEC | |
| 11/29/2025 | 10:06:10 AM | sell | $278.84 | $0.002812 | 2.03 | 0.00002056 | 99,150 | 59nj...ShKM | |
| 11/29/2025 | 10:01:52 AM | buy | $0.3724 | $0.002827 | 0.002725 | 0.00002069 | 131.72 | 4g8K...Q4cm | |
| 11/29/2025 | 9:57:42 AM | sell | $282.2 | $0.002846 | 2.06 | 0.00002082 | 99,150 | y6Ff...Sp1Y | |
| 11/29/2025 | 9:30:51 AM | sell | $0.383 | $0.002848 | 0.002801 | 0.00002083 | 134.44 | vvw5...bffL | |
| 11/29/2025 | 9:30:50 AM | buy | $178.51 | $0.002859 | 1.3 | 0.00002091 | 62,420.81 | 3kPS...ihcB | |
| 11/29/2025 | 9:30:42 AM | sell | $1 | $0.002843 | 0.00737 | 0.0000208 | 354.35 | 4Xia...tku1 | |
| 11/29/2025 | 9:30:42 AM | sell | $51.66 | $0.002844 | 0.3778 | 0.0000208 | 18,163.52 | 5gdu...2mWb | |
| 11/29/2025 | 9:14:02 AM | sell | $69.08 | $0.00278 | 0.5042 | 0.00002029 | 24,842.77 | 5RF8...PHzU | |
| 11/29/2025 | 9:12:59 AM | buy | $2.31 | $0.002799 | 0.01685 | 0.0000204 | 826.01 | 3AMJ...zsbQ | |
| 11/29/2025 | 9:12:43 AM | buy | $2.42 | $0.002799 | 0.01764 | 0.0000204 | 864.63 | 2UVP...Scgd | |
| 11/29/2025 | 8:59:45 AM | buy | $61.64 | $0.002794 | 0.45 | 0.0000204 | 22,058.8 | 5vZY...XJpY | |
| 11/29/2025 | 8:43:20 AM | sell | $137.87 | $0.002781 | 1 | 0.0000203 | 49,575 | 5vJJ...aD9u | |
| 11/29/2025 | 8:42:24 AM | buy | $268 | $0.002793 | 1.95 | 0.00002039 | 95,941.62 | 2Rvv...AdT7 |