WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0002991
Price
0.054441 SOL
TVL
$116,700.66
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0.70%
24h
4.93%
Share
TXNS
44
Buys
25
Sells
19
Volume
2K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
195.29M
Pooled SOL:
$865.25

PVS/SOL price stats on Solana

As of June 14, 2026, the current price of PVS token on DEX Raydium is $0.0002991. PVS price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,014.00. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $299,098.15. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $116,700.67. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $116,700.67.

The total transactions of PVS/SOL is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

PVS/SOL pool has a trading volume of $2,014.00 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000004441, captured at 8:23 PM UTC.

The price of converting 1 PVS to USD is $0.0002991 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20266:59:06 PMbuy$2.54$0.00029910.037770.0544418,504.46
gasTz...RpnB
n3B3...KMwh
06/14/20266:57:27 PMbuy$9.02$0.00029930.13390.05444130,164.17
3NZYv...enNE
2Fvd...ZhW2
06/14/20266:03:46 PMbuy$5.43$0.00029890.080720.05443918,182.31
gasTz...RpnB
1T5K...BFP7
06/14/20266:01:29 PMbuy$8.99$0.00029890.13350.05443830,096.61
gasTz...RpnB
4MY4...67RR
06/14/20265:22:25 PMsell$4.02$0.00029870.059560.05441613,488.32
6v32o...Mgsm
4bPK...WwRn
06/14/20264:40:50 PMbuy$4.5$0.00030020.066520.05443814,987.13
gasTz...RpnB
2aCf...PqPa
06/14/20264:39:04 PMbuy$4.49$0.00029990.066510.05443714,989.24
gasTz...RpnB
2Zr4...2pZy
06/14/20264:37:27 PMbuy$4.47$0.00030020.066120.05443714,903.69
gasTz...RpnB
3qYW...6e9t
06/14/20264:23:20 PMbuy$42.13$0.00029990.62290.054433140,506.08
FDYw6...Cdo2
KNaT...Qdre
06/14/20263:46:47 PMsell$0.08783$0.0002970.0013030.054408295.65
37CC5...Rdth
5Vv7...Fgtm
06/14/20263:46:43 PMsell$0.1407$0.0002970.0020880.054408473.77
rLsi2...f8uy
35FG...risF
06/14/20263:46:41 PMbuy$215.95$0.00029743.20.054414725,961.36
4augL...iwLA
2jMc...35Zq
06/14/202612:11:55 PMsell$0.2099$0.00029760.0030850.054373705.45
4MfKa...dXxY
GjpK...aVAf
06/14/202612:11:55 PMbuy$197.87$0.00029812.90.05438663,715.34
GNWgP...7eXJ
5oKU...AQEp
06/14/202611:36:48 AMsell$0.004428$0.00029650.000064870.05434414.93
6i9GU...X6Nt
4c7s...6RuZ
06/14/202611:13:09 AMbuy$73.03$0.00029731.070.05436245,646.77
gasTz...RpnB
3asK...vpYJ
06/14/202611:00:23 AMbuy$6.8$0.00029670.09990.05435422,941.6
GwHCE...kovR
6t2S...zu5h
06/14/202610:39:03 AMsell$20.05$0.00029650.2930.05433367,625.97
2E6KX...1dXQ
38Gd...vFBc
06/14/202610:29:22 AMbuy$36.24$0.00029770.53010.054354121,755.07
2SPTt...Nrdw
ax8D...LVnT
06/14/202610:21:56 AMbuy$20.52$0.00029750.30.0543568,963.88
59kjB...gxzN
rEgY...W1Nt