- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 97.4M
- Pooled SOL:
- $1,623.6
PVS/SOL price stats on Solana
As of January 11, 2026, the current price of PVS token on DEX Raydium is $0.002292. PVS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $21,501.20. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,292,228.14. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $448,585.40. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $448,585.40.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $21,501.20 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001652, captured at 3:37 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002292 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:25:50 PM | buy | $25.76 | $0.002292 | 0.1857 | 0.00001652 | 11,238.4 | Koue...Psxt | |
| 01/11/2026 | 2:21:59 PM | sell | $191.92 | $0.002284 | 1.39 | 0.00001661 | 84,000 | 2mTS...Ny4h | |
| 01/11/2026 | 2:12:45 PM | sell | $215.11 | $0.002286 | 1.56 | 0.00001664 | 94,064.83 | 3mNz...3bZj | |
| 01/11/2026 | 1:48:38 PM | buy | $0.4591 | $0.002271 | 0.003357 | 0.0000166 | 202.12 | 65ce...BLWZ | |
| 01/11/2026 | 1:48:38 PM | buy | $0.5595 | $0.002271 | 0.00409 | 0.0000166 | 246.31 | 2pdY...HDFt | |
| 01/11/2026 | 1:48:38 PM | sell | $1,964.96 | $0.002279 | 14.36 | 0.00001666 | 862,066.71 | 4J3r...LKbd | |
| 01/11/2026 | 1:14:08 PM | buy | $2.17 | $0.002311 | 0.01586 | 0.00001684 | 941.63 | 7Y5t...Gesh | |
| 01/11/2026 | 1:08:53 PM | buy | $0.383 | $0.002308 | 0.002794 | 0.00001684 | 165.9 | 3nJ6...GSXw | |
| 01/11/2026 | 1:04:01 PM | sell | $460.55 | $0.002302 | 3.36 | 0.00001681 | 200,000 | 64zV...VxjV | |
| 01/11/2026 | 12:56:54 PM | sell | $1.97 | $0.002306 | 0.01444 | 0.00001684 | 857.56 | WFcg...Zaui | |
| 01/11/2026 | 12:50:02 PM | buy | $2.07 | $0.002317 | 0.01516 | 0.00001693 | 895.49 | 1fhv...cJx2 | |
| 01/11/2026 | 12:48:09 PM | buy | $38.49 | $0.002374 | 0.281 | 0.00001733 | 16,208.67 | 65rJ...k6mJ | |
| 01/11/2026 | 12:42:24 PM | sell | $118.16 | $0.002363 | 0.8641 | 0.00001728 | 50,000 | 4GAw...153x | |
| 01/11/2026 | 12:29:17 PM | sell | $2.6 | $0.00236 | 0.01909 | 0.00001729 | 1,104 | 5uQk...TVGN | |
| 01/11/2026 | 12:07:27 PM | buy | $68.17 | $0.002369 | 0.5 | 0.00001737 | 28,777.62 | 4GFp...qGtQ | |
| 01/11/2026 | 12:06:42 PM | sell | $70.63 | $0.00236 | 0.518 | 0.0000173 | 29,929.81 | 5oQ8...ybX6 | |
| 01/11/2026 | 11:50:26 AM | buy | $0.3231 | $0.002375 | 0.002367 | 0.0000174 | 136.05 | 5bNv...MWSx | |
| 01/11/2026 | 11:49:09 AM | sell | $5.18 | $0.002369 | 0.03803 | 0.00001737 | 2,189.07 | LiPi...BWkL | |
| 01/11/2026 | 11:38:31 AM | buy | $262.86 | $0.002405 | 1.92 | 0.00001762 | 109,260.47 | x4HH...BHu4 | |
| 01/11/2026 | 11:31:00 AM | sell | $1.83 | $0.00239 | 0.01344 | 0.00001751 | 767.18 | 74eb...gB2L |