WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0001965
Price
0.051679 SOL
TVL
$125,371.4
MKT CAP
$196.5K
5m
0%
1h
-2.35%
4h
-2.44%
24h
-1.55%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
314.29M
Pooled SOL:
$543.54

PVS/SOL price stats on Solana

As of September 22, 2026, the current price of PVS token on DEX Raydium is $0.0001965. PVS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,311.96. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $196,483.04. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $125,371.41. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $125,371.41.

The total transactions of PVS/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PVS/SOL pool has a trading volume of $1,311.96 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000001679, captured at 9:38 AM UTC.

The price of converting 1 PVS to USD is $0.0001965 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20269:13:05 AMbuy$0.4231$0.00019650.0036150.0516792,152.89
rLsi2...f8uy
3YZ2...hBMq
09/22/20269:13:05 AMsell$806.02$0.0001986.880.0516924.07M
54Ka9...1n2p
5S4n...6uyE
09/22/20269:12:45 AMsell$195.41$0.00020121.660.051719970,927.86
9HqUj...ryaY
5NwL...mGin
09/22/20269:12:10 AMsell$0.1455$0.00020150.0012450.051725722.04
48Q2N...Fq9G
5Vmf...VWnm
09/22/20267:01:35 AMsell$97.58$0.00020140.83690.051727484,434.39
BVabV...bokP
4LP9...UAms
09/22/20264:46:02 AMsell$1.57$0.00020170.013520.0517327,804.58
F73LA...VDsK
5bn2...ocXV
09/21/20267:51:59 PMbuy$99.05$0.00020440.83930.051732484,434.39
H6Etp...WrQS
2Rrm...bZPz
09/21/20266:10:31 PMbuy$34.12$0.0002030.29050.051729168,031.14
DuYxE...UY1g
45oN...d9ke
09/21/202612:01:21 PMsell$31.09$0.0002010.2660.05172154,642.15
Aefcx...PStc
NL2W...WiBF
09/21/202610:58:06 AMbuy$19.79$0.00020060.17060.05172998,664.64
7CS4K...y2MM
5isv...bGg2
09/21/20269:29:33 AMsell$26.71$0.00019960.23020.05172133,837.93
2E6KX...1dXQ
DC8T...7Psk
09/21/20268:47:09 AMbuy$24.28$0.00020.20990.051729121,405.36
Em8J3...ECPF
3g3J...KLQ3
09/21/20268:42:18 AMsell$0.122$0.00019950.0010520.05172611.72
GxDC9...pXSq
4DYS...JCBA
09/20/202611:58:21 PMsell$9.23$0.00019120.083090.0517248,301.67
9u123...yE6u
5x9u...7iMz
09/20/202611:56:34 PMbuy$67.12$0.00019280.6010.051727348,008.12
BUw6f...SLzA
5TWq...n2Tr
09/20/20266:38:25 PMsell$41.57$0.0001890.37840.05172219,978.84
XKuee...SJ42
2cpN...xyxm
09/20/20266:17:20 PMsell$4.62$0.00018940.042030.05172124,412.66
EYbqB...X1ZM
4Zsf...8hCB
09/20/20264:49:25 PMsell$27.77$0.00018930.25260.051722146,652.56
XKuee...SJ42
2jPR...JSJs
09/20/20261:44:10 PMsell$2.04$0.00018630.018890.05172310,961.92
TtjWM...bTwc
6gpQ...zqbS
09/20/202610:38:33 AMsell$8.14$0.00018590.075560.05172343,837.85
EJYsF...FLjx
3T2T...SyV4