WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0001827
Price
0.051719 SOL
TVL
$115,284.95
MKT CAP
$182.7K
5m
0%
1h
0%
4h
-2.65%
24h
-5.80%
Share
TXNS
29
Buys
5
Sells
24
Volume
988
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
314.92M
Pooled SOL:
$542.94

PVS/SOL price stats on Solana

As of October 13, 2026, the current price of PVS token on DEX Raydium is $0.0001827. PVS price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $987.74. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $182,742.68. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $115,284.95. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $115,284.95.

The total transactions of PVS/SOL is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

PVS/SOL pool has a trading volume of $987.74 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000001719, captured at 1:10 PM UTC.

The price of converting 1 PVS to USD is $0.0001827 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202610:56:39 AMsell$9.97$0.00018270.093810.05171954,563.76
XKuee...SJ42
3i2Q...EXUb
10/13/202610:48:21 AMsell$19.74$0.00018290.18560.05172107,933.08
XKuee...SJ42
5x2C...q9ZG
10/13/202610:32:59 AMsell$9.97$0.00018290.093850.05172154,528.26
XKuee...SJ42
2oFj...ws1o
10/13/202610:27:28 AMsell$19.93$0.00018340.1870.051722108,629.21
XKuee...SJ42
ucux...to61
10/13/202610:25:54 AMsell$2.29$0.00018360.021530.05172212,500
C2A8a...WgLu
3z9F...3hpn
10/13/202610:25:41 AMsell$11.48$0.00018370.10760.05172362,500
C2A8a...WgLu
273p...Bg7X
10/13/202610:10:34 AMsell$18.44$0.00018440.17240.051724100,000
C2A8a...WgLu
5rfE...WL3K
10/13/20269:16:39 AMsell$4.75$0.0001850.044280.05172425,675.23
C2A8a...WgLu
JBic...Wuwr
10/13/20268:57:44 AMsell$19.94$0.00018560.18530.051725107,410.43
XKuee...SJ42
4u9R...xFKv
10/13/20268:48:20 AMsell$19.95$0.00018660.18460.051726106,928.98
XKuee...SJ42
Sawh...jfZU
10/13/20267:49:55 AMsell$19.94$0.00018770.18350.051727106,210.98
XKuee...SJ42
4gx6...VwB2
10/13/20265:44:41 AMsell$192.18$0.00018721.770.0517341.03M
5ArkS...xvh7
55Hk...5JMS
10/13/20265:23:35 AMsell$18.76$0.00018860.17310.0517499,500
926sy...eD4e
2jD1...JyVW
10/13/20265:23:31 AMsell$18.77$0.00018870.17320.05174199,500
926sy...eD4e
aaHp...EVBv
10/13/20262:28:36 AMbuy$29.75$0.00018590.27990.051749159,989.86
5ArkS...xvh7
2FeN...NJgw
10/13/20262:13:17 AMbuy$159.68$0.00018431.510.051744866,120.19
5ArkS...xvh7
5U4q...iTSJ
10/12/202611:52:37 PMbuy$0.1117$0.00018330.001060.051739609.59
GxDC9...pXSq
5yom...b49B
10/12/202611:50:48 PMsell$260.06$0.00018322.460.0517381.42M
9BF2c...AxmW
L6tq...rwzu
10/12/20268:36:35 PMsell$4.98$0.00018950.045970.05174626,322.32
XKuee...SJ42
3wfx...4c8c
10/12/20268:29:13 PMsell$4.24$0.00018950.039130.05174622,402.65
BTFhn...nxoB
38eJ...Yx57