Info about PVS-SOL pair
- Pooled PVS:
- 177.44M
- Pooled SOL:
- $943.07
PVS/SOL price stats on Solana
As of April 29, 2026, the current price of PVS token on DEX Raydium is $0.0004395. PVS price is down -13.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $18,475.53. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $439,478.48. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $156,198.17. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $156,198.17.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $18,475.53 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.000005301, captured at 9:54 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.0004395 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:53:37 PM | sell | $0.2123 | $0.0004395 | 0.002561 | 0.055301 | 483.14 | 2zwM...T8ow | |
| 04/29/2026 | 9:40:11 PM | buy | $74.57 | $0.000442 | 0.898 | 0.055323 | 168,716.44 | rvRe...LxJB | |
| 04/29/2026 | 9:23:44 PM | sell | $0.1729 | $0.0004387 | 0.002085 | 0.055291 | 394.09 | 26uQ...yM4k | |
| 04/29/2026 | 9:07:11 PM | buy | $5.99 | $0.000439 | 0.07256 | 0.055317 | 13,646.77 | 55ZW...gne5 | |
| 04/29/2026 | 8:44:46 PM | buy | $1.31 | $0.0004393 | 0.01595 | 0.055317 | 3,000 | 26Du...ue5E | |
| 04/29/2026 | 8:37:25 PM | buy | $4.87 | $0.0004394 | 0.059 | 0.055316 | 11,098.58 | 2QUt...2Bq2 | |
| 04/29/2026 | 8:22:51 PM | sell | $0.2238 | $0.0004359 | 0.002716 | 0.055289 | 513.54 | 5xdV...d9zU | |
| 04/29/2026 | 8:17:54 PM | sell | $0.4678 | $0.0004352 | 0.005686 | 0.055289 | 1,074.97 | 34cW...TfyD | |
| 04/29/2026 | 8:17:54 PM | sell | $0.6634 | $0.0004352 | 0.008063 | 0.055289 | 1,524.26 | 2n13...8Z8E | |
| 04/29/2026 | 8:17:54 PM | buy | $999.02 | $0.0004317 | 12.14 | 0.055248 | 2.31M | 329V...b78f | |
| 04/29/2026 | 8:14:17 PM | buy | $2.64 | $0.0004264 | 0.03211 | 0.05518 | 6,200.32 | 2nGf...1va3 | |
| 04/29/2026 | 8:14:05 PM | sell | $84.11 | $0.0004248 | 1.02 | 0.055159 | 198,000 | xA8Q...y1V4 | |
| 04/29/2026 | 8:13:48 PM | buy | $21.38 | $0.0004277 | 0.2595 | 0.05519 | 49,999.74 | KJ1G...XMV5 | |
| 04/29/2026 | 8:12:07 PM | buy | $411.53 | $0.000425 | 4.99 | 0.05516 | 968,216.84 | 41Qf...3t3F | |
| 04/29/2026 | 8:12:07 PM | sell | $0.2936 | $0.0004252 | 0.003565 | 0.055162 | 690.67 | 3r7p...HD83 | |
| 04/29/2026 | 8:11:49 PM | buy | $421.31 | $0.0004204 | 5.11 | 0.055104 | 1M | 3w6W...2VBe | |
| 04/29/2026 | 8:11:49 PM | sell | $0.3381 | $0.0004206 | 0.004105 | 0.055107 | 803.74 | 4eAa...fZJW | |
| 04/29/2026 | 8:11:21 PM | buy | $88.31 | $0.0004176 | 1.07 | 0.05507 | 211,477.3 | 66ZQ...S7Du | |
| 04/29/2026 | 8:10:56 PM | buy | $93.58 | $0.000417 | 1.13 | 0.055058 | 224,409.75 | 4JZB...KZoE | |
| 04/29/2026 | 8:10:33 PM | buy | $23.19 | $0.0004163 | 0.2814 | 0.05505 | 55,717.72 | 5pua...N4js |