WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0002243
Price
0.052213 SOL
TVL
$124,552.8
MKT CAP
$224.3K
5m
0%
1h
0%
4h
2.94%
24h
-2.05%
Share
TXNS
45
Buys
29
Sells
16
Volume
4K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
277.98M
Pooled SOL:
$613.42

PVS/SOL price stats on Solana

As of August 25, 2026, the current price of PVS token on DEX Raydium is $0.0002243. PVS price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,545.68. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $224,315.55. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $124,552.80. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $124,552.80.

The total transactions of PVS/SOL is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

PVS/SOL pool has a trading volume of $3,545.68 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000002213, captured at 5:17 AM UTC.

The price of converting 1 PVS to USD is $0.0002243 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20263:13:13 AMbuy$34.65$0.00022430.34190.052213154,471.37
93ASy...231m
B2wQ...Ki4S
08/25/20263:12:42 AMbuy$24.83$0.00022450.24450.052211110,592.15
93ASy...231m
4H1E...qB73
08/25/20262:16:44 AMsell$21.84$0.00021840.21750.052175100,000
AQYkF...nCrC
2ne6...5ZcT
08/25/20261:20:17 AMsell$21.51$0.00022170.21110.05217696,998.06
EnetG...m7bT
3E4t...hDw1
08/25/202612:14:59 AMbuy$0.1982$0.000220.0019710.052188901.06
GxDC9...pXSq
22cy...owKe
08/25/202612:02:01 AMbuy$23.22$0.00021610.2350.052187107,449.03
BNRSx...4yam
4tc7...Uziu
08/25/202612:01:32 AMbuy$0.4231$0.00021590.0042840.0521861,959.2
rLsi2...f8uy
ZSXZ...EaQS
08/25/202612:01:32 AMsell$354.49$0.00021613.580.0521881.64M
HdBuU...BqkW
2AVF...AQiA
08/24/202611:59:52 PMbuy$0.01238$0.00021890.00012510.05221256.57
6jg5a...muA8
2Uhu...ADcw
08/24/202611:57:16 PMbuy$0.3043$0.00021780.003090.0522121,397
5zm7e...xzNE
2651...vKxW
08/24/202611:56:46 PMbuy$0.3044$0.00021790.003090.0522121,397.02
ESuvj...Jbg8
2N3B...bntJ
08/24/202611:56:05 PMbuy$1.34$0.00021790.013640.0522126,166.66
F1aea...esMm
5wpD...bh7n
08/24/202611:56:05 PMsell$2,262.17$0.000224922.960.05228310.06M
AgmLJ...zN51
6SDM...N6Rw
08/24/202611:56:05 PMbuy$0.02772$0.00021790.00028140.052212127.21
HuTsh...pXiP
3GTF...i3sc
08/24/20269:26:39 PMbuy$1.47$0.00023030.015210.052386,390.45
8JopG...hM5h
2fnT...cxk5
08/24/20269:26:39 PMbuy$10.78$0.00023030.11140.0523846,827.25
2E6KX...1dXQ
2bbp...ch5F
08/24/20269:26:11 PMbuy$36.09$0.000230.37320.052378156,894.19
8JopG...hM5h
25SU...SpDH
08/24/20269:25:43 PMbuy$77.93$0.00022950.80620.052374339,568.92
8JopG...hM5h
3jQv...QwAp
08/24/20268:34:37 PMbuy$0.0679$0.00022790.00070620.052371297.81
52rws...Uhft
2Mnj...gcDk
08/24/20267:52:49 PMsell$22.71$0.00022710.2360.05236100,000
AQYkF...nCrC
4cit...M2Rm