- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 95.71M
- Pooled SOL:
- $1,629.85
PVS/SOL price stats on Solana
As of December 26, 2025, the current price of PVS token on DEX Raydium is $0.002081. PVS price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $42,437.76. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,081,069.13. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $399,125.49. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $399,125.49.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $42,437.76 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001697, captured at 9:21 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002081 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:01:12 AM | sell | $0.1803 | $0.002081 | 0.00147 | 0.00001697 | 86.64 | 4RrH...bNZc | |
| 12/26/2025 | 9:00:42 AM | buy | $0.4881 | $0.002091 | 0.00398 | 0.00001705 | 233.33 | 3VPF...Zmu9 | |
| 12/26/2025 | 8:58:25 AM | sell | $99.96 | $0.00208 | 0.8158 | 0.00001697 | 48,053.03 | 3Yt1...pBhM | |
| 12/26/2025 | 8:53:29 AM | sell | $208.16 | $0.002081 | 1.7 | 0.000017 | 100,000 | 4yzW...vS4g | |
| 12/26/2025 | 8:50:47 AM | buy | $59.51 | $0.002095 | 0.4857 | 0.0000171 | 28,402.63 | 4eaA...9tGj | |
| 12/26/2025 | 8:46:22 AM | buy | $4.95 | $0.00209 | 0.04054 | 0.00001709 | 2,371.21 | 41Cd...g9xP | |
| 12/26/2025 | 8:36:36 AM | buy | $10.65 | $0.002091 | 0.08707 | 0.00001709 | 5,093.17 | caWJ...NUw7 | |
| 12/26/2025 | 8:13:50 AM | buy | $26.77 | $0.002101 | 0.2177 | 0.00001709 | 12,737.38 | 2ncS...LjUr | |
| 12/26/2025 | 8:12:50 AM | sell | $9 | $0.002088 | 0.07329 | 0.000017 | 4,309.44 | 2H6Z...dzui | |
| 12/26/2025 | 8:11:30 AM | sell | $10 | $0.002088 | 0.08148 | 0.000017 | 4,790.67 | 4fah...nmDn | |
| 12/26/2025 | 7:58:34 AM | buy | $836.54 | $0.002083 | 6.82 | 0.00001699 | 401,509.3 | 5wZ4...Ax2x | |
| 12/26/2025 | 7:46:22 AM | sell | $246.53 | $0.002072 | 2 | 0.00001686 | 118,980 | 4p7s...G4JM | |
| 12/26/2025 | 7:18:35 AM | buy | $129.83 | $0.0021 | 1.04 | 0.00001697 | 61,807.68 | 4RHJ...XTZR | |
| 12/26/2025 | 6:59:27 AM | buy | $0.502 | $0.002095 | 0.004064 | 0.00001696 | 239.59 | 3xhp...4bye | |
| 12/26/2025 | 6:59:27 AM | sell | $837.41 | $0.002093 | 6.78 | 0.00001695 | 400,000 | 5o2s...UiDc | |
| 12/26/2025 | 6:47:21 AM | buy | $0.6671 | $0.002109 | 0.005409 | 0.0000171 | 316.22 | dCGL...RWoo | |
| 12/26/2025 | 6:47:21 AM | sell | $1,825.85 | $0.002118 | 14.8 | 0.00001717 | 861,961.27 | 36j7...YepJ | |
| 12/26/2025 | 6:47:21 AM | buy | $0.5012 | $0.002109 | 0.004064 | 0.0000171 | 237.57 | 5q77...QRhP | |
| 12/26/2025 | 6:39:16 AM | buy | $1.67 | $0.002149 | 0.01359 | 0.00001741 | 780.71 | 3N4x...Rb2K | |
| 12/26/2025 | 6:39:16 AM | sell | $2,160.56 | $0.00216 | 17.51 | 0.00001751 | 1,000,000 | 2A7b...LqhH |