WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0002669
Price
0.053523 SOL
TVL
$117,156.28
MKT CAP
$266.8K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
12
Buys
5
Sells
7
Volume
896
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
219.16M
Pooled SOL:
$774.42

PVS/SOL price stats on Solana

As of July 28, 2026, the current price of PVS token on DEX Raydium is $0.0002669. PVS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $895.70. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $266,834.13. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $117,156.28. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $117,156.28.

The total transactions of PVS/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PVS/SOL pool has a trading volume of $895.70 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000003523, captured at 2:36 AM UTC.

The price of converting 1 PVS to USD is $0.0002669 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20264:37:01 PMsell$19.54$0.00026690.25790.05352373,215.48
2E6KX...1dXQ
2kzW...3hej
07/27/20264:29:03 PMsell$26.33$0.00026680.3480.05352698,687.35
2E6KX...1dXQ
5KEU...NcD5
07/27/20261:56:39 PMbuy$0.1109$0.00027230.0014430.053545407.26
GxDC9...pXSq
42dD...4ggc
07/27/202611:38:52 AMsell$19.84$0.00027040.2590.05352973,403.7
HBBgV...EG3w
5gVr...M2zD
07/27/20268:13:10 AMbuy$76.15$0.00027010.9990.053543281,934.42
Atm6B...HuiT
4kcu...pXnn
07/27/20268:09:41 AMsell$230.88$0.00026983.020.053534855,749.62
9pptJ...bnCb
3P87...QC5P
07/26/20269:30:36 PMbuy$0.1396$0.00026990.0018450.053566517.58
ESuvj...Jbg8
4PDg...XXYZ
07/26/20269:30:32 PMsell$190.38$0.00026942.510.05356706,634.64
RhuQb...biPi
Ev9v...xRsV
07/26/20267:18:59 PMbuy$0.1543$0.00026940.0020560.053589572.92
ESuvj...Jbg8
3Qtq...bSgG
07/26/20267:18:59 PMsell$331.44$0.00026964.410.0535911.23M
6Pi7D...RsRB
4xHx...Ntkj
07/26/20266:46:55 PMsell$0.203$0.00027140.0027020.053612748.13
HrcLR...u4VG
2bUR...gbkB
07/26/20266:46:15 PMbuy$0.4948$0.00027280.0065850.053631,813.87
B4bnu...jfKa
5u1A...iZpW
07/26/202612:16:38 AMbuy$0.1257$0.00027080.0016850.05363464.3
GxDC9...pXSq
4yC3...iRMf
07/26/202612:09:10 AMsell$217.97$0.00027032.920.053625806,189.35
1TFdB...V7Xa
2ipw...9BNH
07/25/20268:43:49 PMbuy$18.56$0.0002720.24950.05365668,236.76
GwHCE...kovR
54z1...PaRx
07/25/20267:33:43 PMbuy$0.9954$0.00027140.01340.0536553,666.52
3EZ5D...6EqJ
5f2p...6U19
07/25/20261:39:26 PMsell$0.1564$0.00026890.0021150.053636581.77
2Rub8...xVuN
Wkxn...u8ze
07/25/20261:19:56 PMbuy$0.2641$0.00026880.0035910.053655982.58
R32xA...3kjk
48FR...BY3q
07/25/20261:19:56 PMsell$335.57$0.0002694.560.0536571.25M
HNXwV...rUCQ
2eaL...Fk1y
07/25/202611:21:03 AMsell$1.22$0.00027220.016490.0536794,483.94
BstRB...vSQq
4Kr5...kKxG