WhatToFarm
/
Get started
12 Swap

Info about SOL-PVS pair

Price USD
$233.33
Price
51,663.45 PVS
TVL
$770,491.69
MKT CAP
$126.61B
5m
0%
1h
-6.66%
4h
-1.85%
24h
-8.88%
Share
TXNS
818
Buys
454
Sells
364
Volume
229K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
SOL:
So11111111111111111111111111111111111111112
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
Pooled SOL:
1,647.24
Pooled PVS:
$85.49M

SOL/PVS price stats on Solana

As of September 16, 2025, the current price of SOL token on DEX Raydium is $233.33. SOL price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $228,691.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,606,654,254.20. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $770,491.69. The SOL/PVS trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/PVS with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $770,491.69.

The total transactions of SOL/PVS is 818 in the last 24 hours, 454 of which are buy transactions, and 364 are sales transactions.

SOL/PVS pool has a trading volume of $228,691.79 in the last 24 hours.

The exchange rate of 1 SOL to PVS is 51,663.45, captured at 12:35 AM UTC.

The price of converting 1 SOL to USD is $233.33 today.

SOL-PVS price chart

DateTime
Price $
Price PVS
MakerTXN
09/16/202512:28:57 AMsell$35.28$0.0045160.15120.000019357,813.11
2WHFr...ux8R
4THq...Wu2Q
09/16/202512:26:17 AMsell$85.88$0.004520.36780.0000193619,000
Gj7Yf...qu9V
3voC...LPA2
09/16/202512:23:30 AMbuy$231.55$0.0045490.990.0000194550,894.55
ANrBs...sxP9
4Qto...ptiA
09/16/202512:23:12 AMsell$27.63$0.0045290.1180.000019346,100
Gj7Yf...qu9V
558u...xjpj
09/16/202512:21:07 AMbuy$51.11$0.0045580.21790.0000194411,212.74
2E6KX...1dXQ
31ju...48Nm
09/16/202512:16:13 AMbuy$600.17$0.0045452.560.0000194132,023.76
A5xyz...9APG
58Gw...cLbf
09/16/202512:15:24 AMbuy$300.17$0.0045381.280.0000193666,143.56
BuJep...Am5A
5mwW...D7hM
09/16/202512:15:21 AMbuy$300.14$0.0045311.280.0000193366,241.14
BuJep...Am5A
Zx7s...1RLy
09/16/202512:15:06 AMsell$5.82$0.0045010.024850.000019211,293.36
PNLCQ...2tvF
3zqL...J8Cx
09/16/202512:14:03 AMbuy$232.11$0.0045260.990.000019351,283.48
83G1Q...WyAM
2Nha...5qKN
09/16/202512:14:04 AMbuy$2.6$0.0045280.011090.00001931574.44
j1oAb...txTF
4jSY...1SUN
09/16/202512:13:36 AMbuy$12.99$0.004520.055470.000019292,875.26
j1oxq...nkHX
4U48...PWWM
09/16/202512:13:33 AMbuy$12.99$0.0045180.055460.000019292,875.42
j1oAb...txTF
hxsz...X4Ve
09/16/202512:13:33 AMbuy$1.77$0.0045180.0075730.00001929392.58
9iNUJ...FAF1
pTNy...MjtP
09/16/202512:13:31 AMbuy$10.4$0.0045180.044410.000019282,302.42
j1oeQ...nYbd
2dHQ...C5Vc
09/16/202512:13:30 AMbuy$234.01$0.0045150.9990.0000192751,822.43
EYFbC...GxUh
4QKy...Q1B3
09/16/202512:13:26 AMbuy$12.96$0.0045120.055360.000019262,873.92
j1oeQ...nYbd
5ZKc...SWRK
09/16/202512:13:26 AMbuy$12.96$0.0045120.055360.000019262,874.28
j1oAb...txTF
3suH...GGdW
09/16/202512:13:13 AMbuy$11.64$0.0045090.04970.000019252,581.69
Bbr8H...s3RV
4tv7...x3eq
09/16/202512:13:13 AMbuy$116.53$0.004510.49750.0000192525,834.38
Gy8uv...eSq2
kA4K...zxAk