- WhatToFarm
- Solana
- Raydium
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 92.45M
- Pooled SOL:
- $1,715.98
PVS/SOL price stats on Solana
As of January 15, 2026, the current price of PVS token on DEX Raydium is $0.002633. PVS price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $26,510.34. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,633,157.73. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $488,820.74. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $488,820.74.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $26,510.34 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001842, captured at 5:29 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002633 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:18:28 PM | sell | $528.73 | $0.002633 | 3.69 | 0.00001842 | 200,750.19 | 2sWQ...zbDi | |
| 01/15/2026 | 5:17:06 PM | buy | $9.91 | $0.00266 | 0.06934 | 0.0000186 | 3,726.67 | 24WS...qN8v | |
| 01/15/2026 | 4:48:01 PM | sell | $0.5775 | $0.002657 | 0.004023 | 0.00001851 | 217.3 | 384j...CCLQ | |
| 01/15/2026 | 4:38:28 PM | sell | $0.4229 | $0.002651 | 0.002954 | 0.00001852 | 159.5 | 3jbS...Z4de | |
| 01/15/2026 | 4:38:28 PM | buy | $2,030.48 | $0.002643 | 14.18 | 0.00001846 | 767,990.88 | 3a2B...QQLu | |
| 01/15/2026 | 4:21:58 PM | sell | $14.01 | $0.002626 | 0.09784 | 0.00001833 | 5,336.05 | 4BAj...E6Mn | |
| 01/15/2026 | 4:21:42 PM | buy | $42.98 | $0.00264 | 0.3 | 0.00001842 | 16,281.5 | 2rC8...ZLz1 | |
| 01/15/2026 | 3:57:50 PM | sell | $0.5793 | $0.002623 | 0.004056 | 0.00001836 | 220.8 | 3Z5q...eqY3 | |
| 01/15/2026 | 3:32:25 PM | buy | $1.15 | $0.002581 | 0.008117 | 0.0000181 | 448.4 | 3wWo...itd2 | |
| 01/15/2026 | 2:58:03 PM | buy | $3.37 | $0.002643 | 0.02342 | 0.00001836 | 1,275.46 | 2Pj4...7beF | |
| 01/15/2026 | 2:57:05 PM | buy | $0.498 | $0.002645 | 0.003458 | 0.00001836 | 188.25 | 3vwX...8387 | |
| 01/15/2026 | 2:49:13 PM | sell | $12.78 | $0.002649 | 0.0886 | 0.00001835 | 4,827.21 | 3iB3...q7jU | |
| 01/15/2026 | 2:40:23 PM | buy | $0.4544 | $0.002664 | 0.003154 | 0.00001849 | 170.57 | 4dFb...zP9Q | |
| 01/15/2026 | 2:39:09 PM | buy | $0.5311 | $0.002671 | 0.00369 | 0.00001856 | 198.77 | Tm9k...ZddG | |
| 01/15/2026 | 2:39:08 PM | sell | $1,336.49 | $0.002672 | 9.28 | 0.00001857 | 500,000.24 | 2GFs...j5ao | |
| 01/15/2026 | 2:37:22 PM | buy | $4.32 | $0.002706 | 0.03 | 0.00001876 | 1,598.63 | 48Ko...ym2T | |
| 01/15/2026 | 2:36:45 PM | buy | $0.4345 | $0.002708 | 0.00301 | 0.00001876 | 160.43 | jEFp...tk2n | |
| 01/15/2026 | 2:31:37 PM | sell | $150.94 | $0.002744 | 1.03 | 0.00001889 | 55,000 | 56Qh...rQHv | |
| 01/15/2026 | 2:30:37 PM | sell | $0.2855 | $0.002745 | 0.001966 | 0.0000189 | 104.01 | 3Str...p84g | |
| 01/15/2026 | 2:30:37 PM | buy | $408.97 | $0.002754 | 2.81 | 0.00001897 | 148,482.96 | 3Uak...Xwau |