WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.0008039
Price
0.059333 SOL
TVL
$211,838.94
MKT CAP
$803.8K
5m
0%
1h
3.43%
4h
4.76%
24h
20.20%
Share
TXNS
167
Buys
75
Sells
92
Volume
26K
Telegram price alerts
Pair:
98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
131.92M
Pooled SOL:
$1,227.94

PVS/SOL price stats on Solana

As of February 16, 2026, the current price of PVS token on DEX Raydium is $0.0008039. PVS price is up 20.20% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $26,173.82. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $803,808.56. The liquidity pool contract is 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv with total value locked (TVL) of $211,838.94. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv is $211,838.94.

The total transactions of PVS/SOL is 167 in the last 24 hours, 75 of which are buy transactions, and 92 are sales transactions.

PVS/SOL pool has a trading volume of $26,173.82 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.000009333, captured at 1:26 AM UTC.

The price of converting 1 PVS to USD is $0.0008039 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20261:23:19 AMbuy$14.64$0.00080390.170.05933318,214.56
GnWiq...GUpF
5Dyx...LgW4
02/16/20261:14:58 AMsell$0.1635$0.00080120.0018950.059285204.08
5N3Fr...qEkD
3YCN...FYKv
02/16/20261:14:58 AMsell$0.2338$0.00080120.0027090.059285291.83
HuTsh...pXiP
2e1d...tgzf
02/16/20261:04:51 AMbuy$431.43$0.000801950.059293537,983.11
GnWiq...GUpF
4WVo...AC8f
02/16/20261:04:46 AMsell$0.4028$0.00079470.0046680.05921506.87
3nMNd...HyyH
qiAp...PrxU
02/16/20261:04:46 AMsell$0.4333$0.00079470.0050210.05921545.26
Catye...rSiP
5SEf...aLTz
02/16/20261:04:46 AMsell$0.005621$0.00079470.000065150.059217.07
HuTsh...pXiP
Rtvh...No9z
02/16/20261:04:45 AMbuy$431.43$0.000795450.059218542,386.05
GnWiq...GUpF
gENV...gZXU
02/16/20261:04:38 AMsell$0.2419$0.00078820.0028040.059135306.96
3nMNd...HyyH
5Tzi...fngY
02/16/20261:04:38 AMsell$0.1904$0.00078820.0022060.059135241.59
3nMNd...HyyH
5UQ8...scKL
02/16/20261:04:38 AMbuy$431.43$0.000788950.059143546,847.55
GnWiq...GUpF
5gQk...AoYH
02/16/202612:51:20 AMbuy$51.62$0.00078380.59940.05910165,858.18
2e1vo...sYss
258g...F8qC
02/16/202612:35:08 AMsell$0.0254$0.00077670.0002960.05905132.71
67itn...ToMF
3363...DLNu
02/16/202612:27:39 AMsell$0.4302$0.00077730.005010.059051553.53
Catye...rSiP
22he...EhrW
02/16/202612:27:39 AMsell$0.00151$0.00077730.000017580.0590511.94
HuTsh...pXiP
VuJK...ubit
02/16/202612:27:40 AMsell$0.1348$0.00077730.001570.059051173.53
SUPEr...DxUC
2TFB...uLhf
02/16/202612:27:39 AMbuy$496.89$0.00077745.780.059053639,101.9
gasTz...RpnB
2Xc9...6B5o
02/15/202611:50:32 PMsell$25.71$0.00077140.29890.05896733,333.25
3ZeU8...WkoP
3426...yhuy
02/15/202611:29:25 PMsell$221.55$0.00076932.580.058989287,981.2
6UNNW...LYr8
5Xwn...3vkQ
02/15/202611:07:53 PMsell$0.516$0.00076990.0060370.059008670.21
sy88t...oHP8
5hPT...f9et