WhatToFarm
/
Get started
12 Swap

Info about PUTIN-SOL pair

Price USD
$0.053818
Price
0.071789 SOL
TVL
$7,455.41
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-96.76%
Share
TXNS
2K
Buys
284
Sells
1K
Volume
74K
Telegram price alerts
Pair:
ETRKyPuKq8itELWy5AXunb9jmey6rjFtACa9JFAN5Wu9
PUTIN:
HsnLjHsoh9BkfiDrW18p4EWswiXe2FstyNxrRWv5MKjc
SOL:
So11111111111111111111111111111111111111112
Pooled PUTIN:
958.82M
Pooled SOL:
$17.78

PUTIN/SOL price stats on Solana

As of November 15, 2024, the current price of PUTIN token on DEX Raydium is $0.000003818. PUTIN price is down -96.76% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $74,089.08. PUTIN token contract is HsnLjHsoh9BkfiDrW18p4EWswiXe2FstyNxrRWv5MKjc with a market cap $3,816.81. The liquidity pool contract is ETRKyPuKq8itELWy5AXunb9jmey6rjFtACa9JFAN5Wu9 with total value locked (TVL) of $7,455.42. The PUTIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUTIN/SOL with the contract address ETRKyPuKq8itELWy5AXunb9jmey6rjFtACa9JFAN5Wu9 is $7,455.42.

The total transactions of PUTIN/SOL is 1652 in the last 24 hours, 284 of which are buy transactions, and 1368 are sales transactions.

PUTIN/SOL pool has a trading volume of $74,089.08 in the last 24 hours.

The exchange rate of 1 PUTIN to SOL is 0.00000001789, captured at 5:28 PM UTC.

The price of converting 1 PUTIN to USD is $0.000003818 today.

PUTIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:33:43 AMsell$123.51$0.0538180.57880.07178932.35M
CcmTJ...LQnq
3cpr...Dw5c
11/15/202410:31:33 AMsell$0.5331$0.0539490.0024970.07185134,987.45
7BZub...BK1m
4xN2...wUiw
11/15/202410:29:14 AMsell$17.63$0.0539750.082450.0718584.44M
3vs7z...xJ17
5Az1...JDWD
11/15/202410:29:11 AMsell$1.9$0.0539960.0088960.071868476,128.28
8UpJz...eqvG
38Pc...eHpz
11/15/202410:28:51 AMsell$0.7419$0.0539990.0034680.071869185,487.6
4kKoT...FnmV
2DdA...uJcw
11/15/202410:28:42 AMsell$0.8555$0.0540010.0039990.07187213,802.78
3AwDd...YZyG
3ia5...gXDQ
11/15/202410:28:18 AMsell$0.573$0.0539990.002680.071871143,262.41
P6Qge...7WmP
5uAq...kMXR
11/15/202410:27:19 AMbuy$99.98$0.0539130.4680.07183125.55M
CcmTJ...LQnq
4UpM...Hxd8
11/15/202410:26:38 AMsell$44.69$0.0538370.20920.07179611.65M
7zhiG...Rw9B
5FDR...NmZw
11/15/202410:26:24 AMsell$2.3$0.0538850.010780.071819592,663.83
4S67H...o1au
5dyb...fxf2
11/15/202410:26:23 AMsell$27.7$0.0539160.12960.0718337.07M
ovsB5...x8oh
BFwT...9Ban
11/15/202410:26:21 AMsell$7.11$0.0539520.033280.071851.8M
bmtzC...SZig
fcfF...zYcw
11/15/202410:26:21 AMsell$3.53$0.0539680.016560.071858891,362.51
4kWy5...kDhK
2qkK...VcAr
11/15/202410:26:21 AMsell$2.32$0.0539620.010880.071855586,503.86
9NjZv...SMY3
h9c3...DUdX
11/15/202410:26:15 AMsell$46.57$0.054020.2180.07188211.58M
49FY1...2cV3
2x8F...pRy1
11/15/202410:26:12 AMsell$19.53$0.054090.091470.0719154.78M
3vs7z...xJ17
7sLB...gfYC
11/15/202410:26:05 AMsell$22.24$0.0541340.10410.0719365.38M
2VP38...jGB2
3VAV...2EPu
11/15/202410:26:04 AMsell$22.07$0.0541810.10330.0719585.28M
C7F1z...WmA5
3eXL...RzHm
11/15/202410:26:02 AMsell$36.79$0.0543590.17220.0720418.44M
Bayoc...gAZp
33XD...7XHT
11/15/202410:26:02 AMsell$2.95$0.0544950.013830.072105657,162.52
Fxutu...Gmh7
3exq...oYSQ