WhatToFarm
/
Get started
12 Swap

Info about PUSSY-SOL pair

Price USD
$0.00005077
Price
0.062085 SOL
TVL
$23,135.87
MKT CAP
$50.6K
5m
0%
1h
4.15%
4h
1.68%
24h
22.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
69K
Telegram price alerts
Pair:
8CUApHrJaRnphTCA5Fvk7ceGNAjsKumbNadJgwio47Gr
PUSSY:
5qAWPGkRqb9aV7Yox4gfbJTbm1a9msaswKxyCirwpump
SOL:
So11111111111111111111111111111111111111112
Pooled PUSSY:
322.69M
Pooled SOL:
$27.91

PUSSY/SOL price stats on Solana

As of November 18, 2024, the current price of PUSSY token on DEX Raydium is $0.00005077. PUSSY price is up 22.80% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $68,547.25. PUSSY token contract is 5qAWPGkRqb9aV7Yox4gfbJTbm1a9msaswKxyCirwpump with a market cap $50,602.16. The liquidity pool contract is 8CUApHrJaRnphTCA5Fvk7ceGNAjsKumbNadJgwio47Gr with total value locked (TVL) of $23,135.87. The PUSSY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUSSY/SOL with the contract address 8CUApHrJaRnphTCA5Fvk7ceGNAjsKumbNadJgwio47Gr is $23,135.87.

The total transactions of PUSSY/SOL is 2252 in the last 24 hours, 1110 of which are buy transactions, and 1142 are sales transactions.

PUSSY/SOL pool has a trading volume of $68,547.25 in the last 24 hours.

The exchange rate of 1 PUSSY to SOL is 0.0000002085, captured at 3:38 PM UTC.

The price of converting 1 PUSSY to USD is $0.00005077 today.

PUSSY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20243:17:32 PMsell$59.01$0.000051520.24430.0621331.15M
E8bTg...HSFM
upzc...5LqQ
11/18/20243:16:45 PMsell$4.95$0.000051730.02050.06214395,688.36
4qWht...x89A
2h79...L8Lh
11/18/20243:18:13 PMbuy$5.9$0.000051580.024460.062137114,490.92
Gn96h...kSxT
3Zkh...uZ5i
11/18/20243:17:00 PMsell$5.39$0.000051740.022340.062141104,340.56
HvFdD...jqDK
27cT...Yvjx
11/18/20243:15:18 PMsell$20.12$0.000051580.083240.062133390,139.48
HvFdD...jqDK
2aJ9...KP93
11/18/20243:16:17 PMbuy$48.44$0.000052030.20.062148931,046.82
6aygx...ztXm
3b8q...wjEh
11/18/20243:15:09 PMsell$45.57$0.000051850.18820.062142878,837.87
6aygx...ztXm
4ahm...fN8B
11/18/20243:15:08 PMbuy$242.04$0.0000734610.0630353.29M
KpHs5...Mnq8
4PSr...NyiU
11/18/20243:15:08 PMbuy$3,190.19$0.0000607113.180.06250852.54M
FVATS...MKdR
3WsN...F4jX
11/18/20243:15:08 PMsell$3,196.38$0.0000620413.20.06256351.52M
FVATS...MKdR
4Hqv...eUJB
11/18/20243:12:01 PMbuy$14.58$0.000050890.060080.062097286,485
HvFdD...jqDK
2rui...QU6Q
11/18/20243:13:14 PMbuy$2.32$0.000050970.0095580.06209945,530.7
FcJoD...HeAT
5t4r...x8RG
11/18/20243:09:47 PMsell$2.48$0.000050770.01020.06208548,915.74
YcjUU...FFTk
W1R6...NLLr
11/18/20243:09:30 PMsell$4.83$0.000050850.019830.06208695,088.57
CVyXp...eiid
4kQ7...e4s8
11/18/20243:09:16 PMbuy$3.2$0.000050970.013170.06209662,814.49
ANwWD...1pnf
23RW...wW1t
11/18/20243:05:18 PMbuy$6.01$0.000050820.024790.062094118,374.67
3FBUs...o9bH
5oLe...YPtU
11/18/20243:03:00 PMbuy$3.53$0.000050870.014540.06209369,506.86
HvFdD...jqDK
3tFm...VZho
11/18/20243:06:22 PMbuy$5.72$0.00005090.023570.062095112,513.37
HvFdD...jqDK
54ab...wm3s
11/18/20243:02:58 PMbuy$25.05$0.000050870.10280.062088492,578.57
CVyXp...eiid
3AZt...giAW
11/18/20243:02:43 PMbuy$35.68$0.000050640.14660.062081704,655.11
HvFdD...jqDK
mw1J...ra2o