- WhatToFarm
- Solana
- Raydium
- PUSD-SOL LPs
Info about PUSD-SOL pair
- Pooled PUSD:
- 1.52M
- Pooled SOL:
- $679.82
PUSD/SOL price stats on Solana
As of December 21, 2024, the current price of PUSD token on DEX Raydium is $0.08183. PUSD price is up 61.60% in the last 24 hours. The trading history for the last 24 hours contains 10994 trades with trading volume of $1,084,756.23. PUSD token contract is 4zXu1HPGr9T1WiRZSccDh5Syr8rvER5AdNNVKEhMHdHY with a market cap $818,304,367.57. The liquidity pool contract is GnxxtRnivBu5zTnnzHmWa8g1yvfhwub2EMJEpST6rG3w with total value locked (TVL) of $247,000.99. The PUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUSD/SOL now?
The current liquidity of PUSD/SOL with the contract address GnxxtRnivBu5zTnnzHmWa8g1yvfhwub2EMJEpST6rG3w is $247,000.99.
How many transactions are there in the PUSD/SOL pool in the last 24 hours?
The total transactions of PUSD/SOL is 10994 in the last 24 hours, 4073 of which are buy transactions, and 6921 are sales transactions.
What is the trading volume in the PUSD/SOL pool in the last 24 hours?
PUSD/SOL pool has a trading volume of $1,084,756.23 in the last 24 hours.
What is the exchange rate of 1 PUSD to SOL?
The exchange rate of 1 PUSD to SOL is 0.0004528, captured at 6:51 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.08183 today.
PUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:51:00 PM | sell | $49.96 | $0.08179 | 0.2764 | 0.0004526 | 610.81 | 3fGu...gTQ4 | |
| 12/21/2024 | 6:50:59 PM | sell | $0.5956 | $0.08182 | 0.003296 | 0.0004528 | 7.27 | 2VY4...zkB8 | |
| 12/21/2024 | 6:50:57 PM | sell | $4.97 | $0.08183 | 0.02751 | 0.0004528 | 60.76 | 4Mp8...NtoV | |
| 12/21/2024 | 6:50:50 PM | sell | $18.87 | $0.08184 | 0.1044 | 0.0004529 | 230.58 | 2rvH...t9kS | |
| 12/21/2024 | 6:50:47 PM | sell | $0.5584 | $0.08185 | 0.00309 | 0.000453 | 6.82 | 2DgR...Za5q | |
| 12/21/2024 | 6:50:40 PM | sell | $47.26 | $0.08189 | 0.2615 | 0.0004531 | 577.14 | xE35...ynZm | |
| 12/21/2024 | 6:50:31 PM | sell | $8.94 | $0.08208 | 0.04944 | 0.0004539 | 108.92 | 4Zgp...nNaS | |
| 12/21/2024 | 6:50:32 PM | sell | $73.29 | $0.08202 | 0.4053 | 0.0004536 | 893.53 | RG6y...DpyZ | |
| 12/21/2024 | 6:50:29 PM | buy | $844.93 | $0.08193 | 4.67 | 0.0004531 | 10,312.48 | xZou...K5jd | |
| 12/21/2024 | 6:50:29 PM | buy | $118.79 | $0.08129 | 0.6569 | 0.0004496 | 1,461.25 | 34fY...T8MV | |
| 12/21/2024 | 6:50:27 PM | sell | $41.81 | $0.08084 | 0.2312 | 0.000447 | 517.2 | 27wJ...YW9v | |
| 12/21/2024 | 6:50:27 PM | sell | $167.54 | $0.08097 | 0.9266 | 0.0004478 | 2,069.03 | 4fkp...3rjf | |
| 12/21/2024 | 6:50:26 PM | sell | $2.38 | $0.08109 | 0.01317 | 0.0004484 | 29.37 | 4y6F...HkUz | |
| 12/21/2024 | 6:50:21 PM | sell | $0.3401 | $0.08102 | 0.001882 | 0.0004484 | 4.19 | 8zdW...AaFY | |
| 12/21/2024 | 6:50:15 PM | buy | $492.3 | $0.08112 | 2.72 | 0.0004489 | 6,068.77 | 2rFz...uSiu | |
| 12/21/2024 | 6:50:13 PM | sell | $266.71 | $0.08057 | 1.47 | 0.0004458 | 3,309.94 | Tgke...dgjJ | |
| 12/21/2024 | 6:50:09 PM | buy | $0.5308 | $0.08017 | 0.002937 | 0.0004436 | 6.62 | 47H3...XQDa | |
| 12/21/2024 | 6:50:10 PM | buy | $313.22 | $0.08048 | 1.73 | 0.0004453 | 3,891.47 | 28VM...PHj1 | |
| 12/21/2024 | 6:50:10 PM | buy | $82.16 | $0.08023 | 0.4546 | 0.0004439 | 1,024.07 | 4zTo...5YsX | |
| 12/21/2024 | 6:50:11 PM | buy | $351.88 | $0.08092 | 1.94 | 0.0004477 | 4,348.16 | 2WLu...MXGs |