- WhatToFarm
- Solana
- Raydium
- PURR-SOL LPs
Info about PURR-SOL pair
- Pooled PURR:
- 352.26M
- Pooled SOL:
- $53.21
PURR/SOL price stats on Solana
As of November 21, 2024, the current price of PURR token on DEX Raydium is $0.00003869. PURR price is down -58.25% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $94,534.54. PURR token contract is FX2Za7MTAdGb3Gj8HXfWVHXxawRHTcNH1iWXzrEapump with a market cap $38,693.40. The liquidity pool contract is GDK5N9noWMQen1cYBr46zYQLv1sEpoSwg2uUQ3yoFe4N with total value locked (TVL) of $27,313.31. The PURR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PURR/SOL now?
The current liquidity of PURR/SOL with the contract address GDK5N9noWMQen1cYBr46zYQLv1sEpoSwg2uUQ3yoFe4N is $27,313.31.
How many transactions are there in the PURR/SOL pool in the last 24 hours?
The total transactions of PURR/SOL is 833 in the last 24 hours, 442 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the PURR/SOL pool in the last 24 hours?
PURR/SOL pool has a trading volume of $94,534.54 in the last 24 hours.
What is the exchange rate of 1 PURR to SOL?
The exchange rate of 1 PURR to SOL is 0.0000001504, captured at 6:56 PM UTC.
How much is 1 PURR in dollars?
The price of converting 1 PURR to USD is $0.00003869 today.
PURR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:48:10 PM | sell | $18.26 | $0.00003869 | 0.07103 | 0.061504 | 472,100.16 | sbAA...tR1Q | |
| 11/21/2024 | 6:28:36 PM | sell | $53.8 | $0.00003913 | 0.2079 | 0.061512 | 1.37M | 5hcW...U5fx | |
| 11/21/2024 | 6:20:26 PM | sell | $30.5 | $0.00003904 | 0.1189 | 0.061521 | 781,348.13 | 2fm5...eWFw | |
| 11/21/2024 | 6:12:22 PM | buy | $50.12 | $0.00003926 | 0.195 | 0.061527 | 1.28M | 5iDJ...PGAb | |
| 11/21/2024 | 6:07:22 PM | sell | $144.45 | $0.0000393 | 0.5624 | 0.06153 | 3.68M | 2BNC...mT8k | |
| 11/21/2024 | 5:57:32 PM | sell | $31.12 | $0.00003991 | 0.1208 | 0.061549 | 779,818.14 | 4pSc...UUAA | |
| 11/21/2024 | 5:56:38 PM | sell | $3.17 | $0.00004003 | 0.01233 | 0.061553 | 79,369.95 | 3woY...q1pX | |
| 11/21/2024 | 5:48:48 PM | sell | $55.71 | $0.00004039 | 0.2151 | 0.06156 | 1.38M | 4QUi...s4ou | |
| 11/21/2024 | 5:46:46 PM | buy | $43.9 | $0.00004063 | 0.1695 | 0.061569 | 1.08M | 5U3b...HD7B | |
| 11/21/2024 | 5:37:58 PM | sell | $22.29 | $0.00004014 | 0.0866 | 0.061559 | 555,428.58 | 4Bai...WLmX | |
| 11/21/2024 | 5:36:56 PM | sell | $4.76 | $0.00004027 | 0.01846 | 0.061562 | 118,196.92 | XZMp...FTaj | |
| 11/21/2024 | 5:28:17 PM | sell | $0.9107 | $0.0000402 | 0.00354 | 0.061562 | 22,651.29 | c1Ye...oL3p | |
| 11/21/2024 | 5:21:29 PM | sell | $12.27 | $0.00004 | 0.048 | 0.061564 | 306,886.48 | 3kUP...KAgv | |
| 11/21/2024 | 5:18:29 PM | buy | $297.92 | $0.00003923 | 1.16 | 0.061539 | 7.59M | 2rbH...gvdS | |
| 11/21/2024 | 5:12:26 PM | buy | $1.27 | $0.00003828 | 0.005 | 0.061506 | 33,190.22 | 2CWX...FRSx | |
| 11/21/2024 | 5:04:44 PM | sell | $7.1 | $0.00003801 | 0.02802 | 0.061499 | 186,853.14 | 3YNu...xist | |
| 11/21/2024 | 4:36:03 PM | sell | $0.6144 | $0.00003746 | 0.00246 | 0.0615 | 16,400.4 | MQkb...4Ds3 | |
| 11/21/2024 | 4:14:26 PM | buy | $248.17 | $0.00003706 | 0.9915 | 0.06148 | 6.7M | 5vQ4...9ct9 | |
| 11/21/2024 | 4:05:39 PM | sell | $8.38 | $0.00003607 | 0.03364 | 0.061446 | 232,529.9 | 5tbZ...RwBY | |
| 11/21/2024 | 4:05:00 PM | buy | $2.49 | $0.00003627 | 0.01 | 0.061454 | 68,739.58 | 2b6U...PzTy |