- WhatToFarm
- Solana
- Raydium
- Purple-SOL LPs
Info about Purple-SOL pair
- Pooled Purple:
- 421.39
- Pooled SOL:
- $0.0001057
Purple/SOL price stats on Solana
As of November 21, 2024, the current price of Purple token on DEX Raydium is $0.00001368. Purple price is down -99.37% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $262,244.96. Purple token contract is C8HWfssRJt6sLjmBRVYmhY5yu4pz1qeaJ2f2ExX8pump with a market cap $36.46. The liquidity pool contract is 7jqzJKPjxSgLpaGgUL1Keg5EPQMyszk9ee1EtAfWWgMB with total value locked (TVL) of $0.03. The Purple/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Purple/SOL now?
The current liquidity of Purple/SOL with the contract address 7jqzJKPjxSgLpaGgUL1Keg5EPQMyszk9ee1EtAfWWgMB is $0.03.
How many transactions are there in the Purple/SOL pool in the last 24 hours?
The total transactions of Purple/SOL is 1516 in the last 24 hours, 772 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the Purple/SOL pool in the last 24 hours?
Purple/SOL pool has a trading volume of $262,244.96 in the last 24 hours.
What is the exchange rate of 1 Purple to SOL?
The exchange rate of 1 Purple to SOL is 0.00000005554, captured at 7:49 PM UTC.
How much is 1 Purple in dollars?
The price of converting 1 Purple to USD is $0.00001368 today.
Purple-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:08:16 PM | sell | $0.002487 | $0.0002261 | 0.00001009 | 0.069179 | 11 | 57mU...KAjj | |
| 11/21/2024 | 2:08:16 PM | sell | $0.025 | $0.00001368 | 0.0001015 | 0.075554 | 1,827.61 | 3JBp...3XsX | |
| 11/21/2024 | 2:08:03 PM | sell | $0.002996 | $0.0002724 | 0.00001216 | 0.051106 | 11 | 49KZ...qdq6 | |
| 11/21/2024 | 2:08:03 PM | sell | $0.003681 | $0.0003346 | 0.00001494 | 0.051359 | 11 | 4CWC...Hqor | |
| 11/21/2024 | 2:07:30 PM | sell | $0.004624 | $0.0004204 | 0.0000188 | 0.051709 | 11 | 4w2T...UnKk | |
| 11/21/2024 | 2:07:02 PM | sell | $0.005998 | $0.0005452 | 0.00002438 | 0.052216 | 11 | 3qTR...eDwb | |
| 11/21/2024 | 2:06:44 PM | buy | $0.02461 | $0.056534 | 0.0001 | 0.072654 | 3,767.56 | 3qAM...BTX3 | |
| 11/21/2024 | 2:06:45 PM | buy | $0.02461 | $0.0002967 | 0.0001 | 0.051205 | 82.97 | 3k2v...2BFn | |
| 11/21/2024 | 2:04:24 PM | sell | $0.00364 | $0.0000364 | 0.00001481 | 0.061481 | 100 | 2DPV...iqV3 | |
| 11/21/2024 | 2:04:18 PM | buy | $0.01228 | $0.053211 | 0.00005 | 0.071306 | 3,826.03 | Mhfg...rfTg | |
| 11/21/2024 | 2:01:33 PM | sell | $0.002913 | $0.00002913 | 0.00001189 | 0.061189 | 100 | 2QuF...ydof | |
| 11/21/2024 | 2:01:25 PM | sell | $0.005941 | $0.00005941 | 0.00002424 | 0.062424 | 100 | zsh6...D5gu | |
| 11/21/2024 | 2:01:18 PM | sell | $0.01878 | $0.0001878 | 0.00007657 | 0.067657 | 100 | 5rSL...5fpw | |
| 11/21/2024 | 2:01:16 PM | buy | $0.02452 | $0.0001264 | 0.0001 | 0.065157 | 193.89 | 3e2P...RKSG | |
| 11/21/2024 | 2:01:16 PM | sell | $0.006247 | $0.00006247 | 0.00002547 | 0.062546 | 100 | 2FLZ...k9w6 | |
| 11/21/2024 | 2:01:15 PM | buy | $0.02452 | $0.056662 | 0.0001 | 0.072716 | 3,681.18 | 2qwA...vNPK | |
| 11/21/2024 | 1:59:17 PM | buy | $0.002454 | $0.052301 | 0.00001 | 0.089378 | 1,066.25 | 4YjB...psUy | |
| 11/21/2024 | 1:58:51 PM | sell | $0.01975 | $0.00001975 | 0.00008049 | 0.078049 | 1,000 | 5nPj...SYxz | |
| 11/21/2024 | 1:58:51 PM | sell | $0.04982 | $0.0004982 | 0.000203 | 0.05203 | 100 | 4RZa...ox25 | |
| 11/21/2024 | 1:58:38 PM | buy | $0.02453 | $0.0003425 | 0.0001 | 0.051396 | 71.6 | 5gSE...EPma |