- WhatToFarm
- Solana
- Raydium
- PURE-SOL LPs
Info about PURE-SOL pair
- Pooled PURE:
- 143.19M
- Pooled SOL:
- $160.82
PURE/SOL price stats on Solana
As of May 17, 2025, the current price of PURE token on DEX Raydium is $0.0001934. PURE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $359.06. PURE token contract is E5DpUjFJtiyj8qK7eQtLVjiNxB9o2iHmQbMYVn93bfe4 with a market cap $193,396.61. The liquidity pool contract is HykbwqpzEsBkcDrAhvZzCVXVLRTYL2pewizYiTkn5Bxw with total value locked (TVL) of $55,655.25. The PURE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PURE/SOL now?
The current liquidity of PURE/SOL with the contract address HykbwqpzEsBkcDrAhvZzCVXVLRTYL2pewizYiTkn5Bxw is $55,655.25.
How many transactions are there in the PURE/SOL pool in the last 24 hours?
The total transactions of PURE/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/SOL pool in the last 24 hours?
PURE/SOL pool has a trading volume of $359.06 in the last 24 hours.
What is the exchange rate of 1 PURE to SOL?
The exchange rate of 1 PURE to SOL is 0.000001112, captured at 3:03 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001934 today.
PURE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 1:40:39 PM | sell | $5.88 | $0.0001934 | 0.03383 | 0.051112 | 30,417.89 | 4AkG...mR7y | |
| 05/16/2025 | 9:38:27 AM | sell | $95.48 | $0.0001909 | 0.5582 | 0.051116 | 500,000 | 4Cs8...EoW7 | |
| 05/16/2025 | 9:36:31 AM | sell | $58.1 | $0.0001922 | 0.3392 | 0.051122 | 302,201.91 | 4vy6...YxR2 | |
| 05/16/2025 | 6:57:51 AM | sell | $168.12 | $0.0001951 | 0.975 | 0.051131 | 861,392 | 5Y8w...sgEL | |
| 05/15/2025 | 7:54:30 PM | sell | $31.46 | $0.0001928 | 0.1859 | 0.05114 | 163,121.01 | 2cqM...daRf | |
| 05/15/2025 | 7:17:58 AM | sell | $141.14 | $0.0001971 | 0.8213 | 0.051147 | 715,986 | 5JfR...b1cL | |
| 05/14/2025 | 10:25:25 PM | sell | $29.19 | $0.0002037 | 0.1653 | 0.051154 | 143,301.3 | 55g5...HtdV | |
| 05/14/2025 | 9:59:27 PM | buy | $3.44 | $0.0002059 | 0.0194 | 0.05116 | 16,711.52 | 4C8y...rxWa | |
| 05/14/2025 | 9:44:51 PM | sell | $61.4 | $0.0002046 | 0.3472 | 0.051157 | 300,000 | 3NM8...5yVf | |
| 05/14/2025 | 9:12:08 PM | sell | $61.62 | $0.0002054 | 0.3487 | 0.051162 | 300,000 | 4nkw...4W9G | |
| 05/14/2025 | 6:46:22 PM | sell | $55.49 | $0.0002055 | 0.3151 | 0.051167 | 270,000 | 5vGx...6yA9 | |
| 05/14/2025 | 1:41:05 AM | buy | $53.5 | $0.0002164 | 0.29 | 0.051173 | 247,188.84 | MLQD...HxRy | |
| 05/13/2025 | 4:21:32 AM | sell | $44.75 | $0.0001967 | 0.2655 | 0.051167 | 227,513.46 | 57Dc...GFH5 | |
| 05/13/2025 | 3:51:31 AM | sell | $44.6 | $0.000196 | 0.2664 | 0.05117 | 227,513.46 | 4xZk...y1dp | |
| 05/13/2025 | 3:21:28 AM | sell | $45.23 | $0.0001988 | 0.2672 | 0.051174 | 227,513.46 | 5c8U...UcGo | |
| 05/13/2025 | 2:51:30 AM | sell | $45.28 | $0.000199 | 0.2681 | 0.051178 | 227,513.46 | 2pYG...466P | |
| 05/13/2025 | 2:21:27 AM | sell | $45.38 | $0.0001994 | 0.269 | 0.051182 | 227,513.46 | 7WjU...Dpbo | |
| 05/13/2025 | 1:51:24 AM | sell | $46.16 | $0.0002029 | 0.2699 | 0.051186 | 227,513.46 | 4w8a...Jvvw | |
| 05/13/2025 | 1:42:09 AM | sell | $4.02 | $0.0002021 | 0.02367 | 0.051188 | 19,917.85 | 2Dyo...jNaG | |
| 05/13/2025 | 1:21:30 AM | sell | $46.37 | $0.0002038 | 0.2708 | 0.05119 | 227,513.46 | 2nZL...ahjm |