- WhatToFarm
- Solana
- Raydium
- PURE-SOL LPs
Info about PURE-SOL pair
- Pooled PURE:
- 402.82M
- Pooled SOL:
- $57.38
PURE/SOL price stats on Solana
As of November 12, 2025, the current price of PURE token on DEX Raydium is $0.00002211. PURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.23. PURE token contract is E5DpUjFJtiyj8qK7eQtLVjiNxB9o2iHmQbMYVn93bfe4 with a market cap $22,115.29. The liquidity pool contract is HykbwqpzEsBkcDrAhvZzCVXVLRTYL2pewizYiTkn5Bxw with total value locked (TVL) of $18,000.12. The PURE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PURE/SOL now?
The current liquidity of PURE/SOL with the contract address HykbwqpzEsBkcDrAhvZzCVXVLRTYL2pewizYiTkn5Bxw is $18,000.12.
How many transactions are there in the PURE/SOL pool in the last 24 hours?
The total transactions of PURE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/SOL pool in the last 24 hours?
PURE/SOL pool has a trading volume of $15.23 in the last 24 hours.
What is the exchange rate of 1 PURE to SOL?
The exchange rate of 1 PURE to SOL is 0.0000001395, captured at 7:53 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.00002211 today.
PURE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:02:27 AM | buy | $15.23 | $0.00002211 | 0.09615 | 0.061395 | 688,832.66 | 2q4M...FmGi | |
| 11/09/2025 | 8:34:30 AM | buy | $104.87 | $0.0000225 | 0.6579 | 0.061411 | 4.66M | 52XL...WciF | |
| 11/08/2025 | 11:19:09 AM | sell | $0.03374 | $0.00002235 | 0.0002095 | 0.061388 | 1,509.17 | 38Bk...Sc5T | |
| 11/06/2025 | 3:26:27 PM | sell | $1.02 | $0.00002197 | 0.006474 | 0.061388 | 46,622.57 | 2WGQ...Hd43 | |
| 11/05/2025 | 12:41:55 PM | buy | $9.41 | $0.00002205 | 0.05951 | 0.061394 | 426,811.32 | 4o2T...JHKp | |
| 11/01/2025 | 7:13:36 AM | buy | $5.65 | $0.00002585 | 0.03043 | 0.061392 | 218,604.89 | 3XSt...Fgm5 | |
| 10/30/2025 | 11:14:34 PM | sell | $20.93 | $0.0000254 | 0.1143 | 0.061387 | 824,081.68 | 2NB5...G5B5 | |
| 10/29/2025 | 9:33:06 PM | sell | $17.6 | $0.00002734 | 0.0899 | 0.061396 | 644,000 | 5hCH...A7fq | |
| 10/18/2025 | 10:21:44 AM | sell | $21.4 | $0.00002613 | 0.1153 | 0.061408 | 819,000 | 4aEP...7qfw | |
| 10/18/2025 | 10:18:36 AM | sell | $26.44 | $0.00002623 | 0.1425 | 0.061414 | 1.01M | 2KdU...9i34 | |
| 10/18/2025 | 10:18:27 AM | sell | $23.24 | $0.00002635 | 0.1253 | 0.061421 | 882,000 | 2fRX...epek | |
| 10/15/2025 | 11:04:43 PM | sell | $15.01 | $0.00002781 | 0.07765 | 0.061438 | 540,000 | 3kEQ...jrkA | |
| 10/15/2025 | 11:00:43 PM | sell | $21.88 | $0.00002806 | 0.113 | 0.061448 | 780,000 | 3qR7...iVf5 | |
| 10/15/2025 | 7:13:34 AM | sell | $0.3548 | $0.00002972 | 0.001732 | 0.061451 | 11,936.23 | 2gqM...oCZo | |
| 10/15/2025 | 2:44:04 AM | sell | $0.03524 | $0.0000296 | 0.0001728 | 0.061451 | 1,190.51 | 3Qhh...Ddwf | |
| 10/13/2025 | 7:41:02 PM | buy | $24.96 | $0.00003029 | 0.12 | 0.061456 | 824,081.68 | 3rgL...gXB4 | |
| 10/13/2025 | 7:36:55 PM | buy | $50.02 | $0.0000301 | 0.2404 | 0.061447 | 1.66M | ZE6n...KTuD | |
| 10/07/2025 | 8:46:06 PM | sell | $30.9 | $0.00003358 | 0.1379 | 0.061499 | 920,000 | 4F34...BUzG | |
| 10/07/2025 | 8:24:16 PM | sell | $43.37 | $0.00003367 | 0.1942 | 0.061508 | 1.29M | rZ7M...HYJH | |
| 10/07/2025 | 7:18:17 PM | sell | $37.17 | $0.00003367 | 0.1675 | 0.061517 | 1.1M | 2ori...rGVq |