WhatToFarm
/
Get started
12 Swap

Info about PURE-SOL pair

Price USD
$0.082208
Price
0.0101019 SOL
TVL
$155.27
MKT CAP
$220.85
5m
0%
1h
0%
4h
0%
24h
-50.04%
Share
TXNS
35
Buys
25
Sells
10
Volume
138
Telegram price alerts
Pair:
GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM
PURE:
rzY2mt6kSJw9tULUNcGSy5wqBWWZXF5dYJ3edfT3c63
SOL:
So11111111111111111111111111111111111111112
Pooled PURE:
35.05B
Pooled SOL:
$0.3594

PURE/SOL price stats on Solana

As of November 14, 2024, the current price of PURE token on DEX Raydium is $0.000000002208. PURE price is down -50.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $137.73. PURE token contract is rzY2mt6kSJw9tULUNcGSy5wqBWWZXF5dYJ3edfT3c63 with a market cap $220.85. The liquidity pool contract is GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM with total value locked (TVL) of $155.28. The PURE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PURE/SOL with the contract address GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM is $155.28.

The total transactions of PURE/SOL is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

PURE/SOL pool has a trading volume of $137.73 in the last 24 hours.

The exchange rate of 1 PURE to SOL is 0.00000000001019, captured at 4:29 PM UTC.

The price of converting 1 PURE to USD is $0.000000002208 today.

PURE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:57:08 AMsell$0.2395$0.0822080.0011060.0101019108.45M
5niys...oaMh
3WXA...baAk
11/14/20244:45:33 AMbuy$0.01094$0.0822490.000050.01010284.86M
5niys...oaMh
3V3t...8cTw
11/14/20244:45:30 AMbuy$0.01094$0.0822490.000050.01010274.87M
DQeJQ...gLLs
4zLX...L6NT
11/14/20244:45:28 AMsell$5.9$0.0824060.026960.01010992.45B
BhTzo...3TRS
65XP...YJQR
11/13/20249:24:04 PMsell$0.8903$0.0824810.0042870.0101195358.82M
4syAK...uJWn
2QsT...Mkpu
11/13/20249:22:45 PMbuy$0.8926$0.0824870.0043080.01012358.79M
4syAK...uJWn
5qDU...JoGb
11/13/20246:07:07 PMbuy$1.09$0.0825730.0050.0101172426.49M
9ppZR...L4id
53bH...nB5u
11/13/20241:13:55 PMsell$0.2342$0.0823930.0011290.010115497.85M
4syAK...uJWn
2YT8...pd3i
11/13/20241:13:29 PMbuy$0.2343$0.0824020.0011320.01011697.55M
4syAK...uJWn
3FKo...tJhb
11/13/20249:37:07 AMsell$3.72$0.0824780.018150.01012061.5B
HfCXi...cuuT
e5DW...3Z6i
11/13/20249:36:08 AMbuy$0.2043$0.0826110.00099150.010126678.26M
AKDLW...JMpN
Mmc4...qRjC
11/13/20248:46:16 AMbuy$0.2059$0.0825950.0010.01012679.32M
4Lq5k...hzf1
kNx7...dh5L
11/13/20248:19:26 AMbuy$0.01028$0.0825860.000050.01012573.98M
5niys...oaMh
4wbL...G71v
11/13/20248:19:23 AMbuy$0.01029$0.0825880.000050.01012573.98M
DQeJQ...gLLs
2XeR...7vYd
11/13/20248:19:20 AMsell$6.65$0.0827830.032350.01013522.39B
2hdVi...ZtyA
5J2W...Xgm4
11/13/20247:40:46 AMbuy$1.01$0.0829550.0050.0101453344.09M
GKnCR...PhwA
2cVH...8HJA
11/13/20247:39:52 AMbuy$1.21$0.0828740.0060.0101415423.74M
9ppZR...L4id
4qvU...7ZhX
11/13/20247:37:07 AMbuy$4.05$0.0826930.020.01013291.5B
HfCXi...cuuT
2MvM...UYzN
11/13/20247:31:58 AMbuy$0.01016$0.0825720.000050.01012653.95M
5niys...oaMh
5DXL...r7dL
11/13/20247:31:54 AMsell$11.05$0.0829090.054360.01014313.8B
7sQY7...2aJ5
2xZK...uams