Info about PUPU-WSOL pair
- Pooled PUPU:
- 8.3M
- Pooled WSOL:
- $402.08
PUPU/WSOL price stats on Solana
As of September 19, 2024, the current price of PUPU token on DEX Raydium is $0.0000004947. PUPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUPU token contract is ARfvkf8BiEUhWyshVFNcoSPEsdJKCKrDJHpDWLRzvqaZ with a market cap $494.74. The liquidity pool contract is Svo3NKYLQLoaQtuHV9xB5QpZBePe9gCtW3jUcWXtf1b with total value locked (TVL) of $128,949.95. The PUPU/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPU/WSOL now?
The current liquidity of PUPU/WSOL with the contract address Svo3NKYLQLoaQtuHV9xB5QpZBePe9gCtW3jUcWXtf1b is $128,949.95.
How many transactions are there in the PUPU/WSOL pool in the last 24 hours?
The total transactions of PUPU/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUPU/WSOL pool in the last 24 hours?
PUPU/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUPU to WSOL?
The exchange rate of 1 PUPU to WSOL is 0.00000000376, captured at 10:05 PM UTC.
How much is 1 PUPU in dollars?
The price of converting 1 PUPU to USD is $0.0000004947 today.
PUPU-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 9:36:11 AM | buy | $0.001315 | $0.064947 | 0.00001 | 0.08376 | 2,659.06 | 4qcQ...qRim | |
09/16/2024 | 9:36:10 AM | sell | $0.003734 | $0.064922 | 0.00002838 | 0.083741 | 7,586.49 | 3KvJ...257E | |
09/13/2024 | 2:33:36 PM | sell | $20.08 | $0.065164 | 0.1516 | 0.0839 | 38.88M | 2Ymu...KUAR | |
09/12/2024 | 10:11:48 AM | buy | $0.6319 | $0.065491 | 0.004694 | 0.084079 | 1.15M | 3cLc...wVQp | |
09/11/2024 | 1:48:30 PM | buy | $0.01049 | $0.065343 | 0.00008 | 0.084074 | 19,633.92 | 3mGL...oPZu | |
09/11/2024 | 1:19:02 PM | buy | $0.01065 | $0.065425 | 0.00008 | 0.084074 | 19,634.72 | 5L9e...pKio | |
09/11/2024 | 11:43:52 AM | sell | $0.001753 | $0.065344 | 0.00001329 | 0.084053 | 3,280.01 | 3AVH...SWar | |
09/11/2024 | 1:48:09 AM | sell | $9.88 | $0.065541 | 0.07376 | 0.084134 | 17.84M | 2Mr6...urDJ | |
09/10/2024 | 6:58:25 PM | buy | $0.01095 | $0.065799 | 0.00008 | 0.084236 | 18,883.19 | 3Wp9...x6KR | |
09/10/2024 | 5:16:32 PM | buy | $0.01088 | $0.065764 | 0.00008 | 0.084236 | 18,883.98 | 2SCm...W4pN | |
09/10/2024 | 4:36:26 PM | buy | $0.01074 | $0.065688 | 0.00008 | 0.084236 | 18,884.77 | 3GJt...vvrJ | |
09/10/2024 | 4:35:12 PM | buy | $0.02147 | $0.065684 | 0.00016 | 0.084235 | 37,771.92 | 5nVo...PY8Z | |
09/10/2024 | 4:05:06 PM | buy | $0.02149 | $0.065689 | 0.00016 | 0.084235 | 37,775.08 | 3omL...s84Q | |
09/10/2024 | 4:02:18 PM | buy | $0.02147 | $0.065685 | 0.00016 | 0.084235 | 37,778.25 | 3Yrh...t7qv | |
09/10/2024 | 4:00:39 PM | buy | $0.0215 | $0.065692 | 0.00016 | 0.084234 | 37,781.41 | 2aEX...3Lk2 | |
09/10/2024 | 4:00:14 PM | buy | $0.01074 | $0.065685 | 0.00008 | 0.084234 | 18,891.89 | DevP...49Uc | |
09/10/2024 | 3:59:37 PM | buy | $0.02149 | $0.065688 | 0.00016 | 0.084234 | 37,786.15 | 3APS...6dhR | |
09/10/2024 | 3:57:59 PM | buy | $0.1077 | $0.065702 | 0.0008 | 0.084233 | 188,978.29 | 2ENJ...ogey | |
09/10/2024 | 3:57:03 PM | buy | $0.02157 | $0.065706 | 0.00016 | 0.084232 | 37,805.14 | 3rtz...M8bA | |
09/10/2024 | 3:52:18 PM | buy | $0.02154 | $0.065699 | 0.00016 | 0.084231 | 37,808.31 | vr2Q...j24k |