- WhatToFarm
- Solana
- Raydium
- PUPU-WSOL LPs
Info about PUPU-WSOL pair
- Pooled PUPU:
- 2.23M
- Pooled WSOL:
- $0.008274
PUPU/WSOL price stats on Solana
As of December 21, 2024, the current price of PUPU token on DEX Raydium is $0.00000004265. PUPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUPU token contract is ARfvkf8BiEUhWyshVFNcoSPEsdJKCKrDJHpDWLRzvqaZ with a market cap $42.65. The liquidity pool contract is Svo3NKYLQLoaQtuHV9xB5QpZBePe9gCtW3jUcWXtf1b with total value locked (TVL) of $1.00. The PUPU/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPU/WSOL now?
The current liquidity of PUPU/WSOL with the contract address Svo3NKYLQLoaQtuHV9xB5QpZBePe9gCtW3jUcWXtf1b is $1.00.
How many transactions are there in the PUPU/WSOL pool in the last 24 hours?
The total transactions of PUPU/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUPU/WSOL pool in the last 24 hours?
PUPU/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUPU to WSOL?
The exchange rate of 1 PUPU to WSOL is 0.0000000002658, captured at 5:12 PM UTC.
How much is 1 PUPU in dollars?
The price of converting 1 PUPU to USD is $0.00000004265 today.
PUPU-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 10:10:50 PM | buy | $0.001604 | $0.074265 | 0.00001 | 0.092658 | 37,619.31 | Td7y...dPvq | |
| 09/29/2024 | 10:10:49 PM | sell | $0.001774 | $0.074716 | 0.00001106 | 0.092939 | 37,633.56 | 64o3...58cn | |
| 09/27/2024 | 5:02:36 PM | sell | $0.01093 | $0.0001334 | 0.00006861 | 0.068375 | 81.91 | 4Ux6...L5Zu | |
| 09/27/2024 | 5:02:34 PM | buy | $0.006349 | $0.0004819 | 0.00003985 | 0.053025 | 13.17 | 2TAM...E3a1 | |
| 09/27/2024 | 5:00:21 PM | sell | $0.1009 | $0.004067 | 0.0006336 | 0.00002552 | 24.82 | 5RFn...vVtB | |
| 09/27/2024 | 5:00:20 PM | buy | $0.1056 | $0.001094 | 0.0006628 | 0.056869 | 96.48 | 496n...NDYp | |
| 09/27/2024 | 4:47:30 PM | sell | $0.01598 | $0.0001802 | 0.0001004 | 0.051132 | 88.65 | 45Pq...5dbA | |
| 09/27/2024 | 4:47:27 PM | buy | $0.01591 | $0.0001885 | 0.0001 | 0.051184 | 84.4 | 3GqW...3hoT | |
| 09/27/2024 | 4:46:47 PM | sell | $0.03034 | $0.0003423 | 0.0001908 | 0.052153 | 88.65 | WP85...VeTv | |
| 09/27/2024 | 4:46:41 PM | buy | $0.01589 | $0.00003087 | 0.0001 | 0.061941 | 514.99 | VjWS...SmfX | |
| 09/27/2024 | 4:46:41 PM | buy | $0.01589 | $0.003159 | 0.0001 | 0.00001987 | 5.03 | 5nBh...Zk56 | |
| 09/26/2024 | 11:02:11 PM | buy | $0.0156 | $0.065867 | 0.0001 | 0.08376 | 26,590.23 | 5Hft...ir6z | |
| 09/21/2024 | 3:00:01 PM | sell | $0.002745 | $0.065579 | 0.00001841 | 0.083741 | 4,920.28 | 2WFL...nSoR | |
| 09/16/2024 | 9:36:11 AM | buy | $0.001315 | $0.064947 | 0.00001 | 0.08376 | 2,659.06 | 4qcQ...qRim | |
| 09/16/2024 | 9:36:10 AM | sell | $0.003734 | $0.064922 | 0.00002838 | 0.083741 | 7,586.49 | 3KvJ...257E | |
| 09/13/2024 | 2:33:36 PM | sell | $20.08 | $0.065164 | 0.1516 | 0.0839 | 38.88M | 2Ymu...KUAR | |
| 09/12/2024 | 10:11:48 AM | buy | $0.6319 | $0.065491 | 0.004694 | 0.084079 | 1.15M | 3cLc...wVQp | |
| 09/11/2024 | 1:48:30 PM | buy | $0.01049 | $0.065343 | 0.00008 | 0.084074 | 19,633.92 | 3mGL...oPZu | |
| 09/11/2024 | 1:19:02 PM | buy | $0.01065 | $0.065425 | 0.00008 | 0.084074 | 19,634.72 | 5L9e...pKio | |
| 09/11/2024 | 11:43:52 AM | sell | $0.001753 | $0.065344 | 0.00001329 | 0.084053 | 3,280.01 | 3AVH...SWar |