- WhatToFarm
- Solana
- Raydium
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 14.96
- Pooled SOL:
- $0.00009946
PUPS/SOL price stats on Solana
As of November 22, 2024, the current price of PUPS token on DEX Raydium is $0.0001533. PUPS price is down -65.68% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $660,289.43. PUPS token contract is DcBM9ktArBMtqQBEuooZRyjRXYDX24R9aVMtiLMUH8Rd with a market cap $153,366.28. The liquidity pool contract is GFTjyPQEhjtK2dmsTJUYCj6jRh9NbKEQDxcnZPfaqEKx with total value locked (TVL) of $0.03. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address GFTjyPQEhjtK2dmsTJUYCj6jRh9NbKEQDxcnZPfaqEKx is $0.03.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 1345 in the last 24 hours, 394 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $660,289.43 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.0000006006, captured at 5:04 PM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $0.0001533 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:07:45 PM | sell | $0.0256 | $0.0001533 | 0.0001002 | 0.066006 | 166.98 | x17A...NNnu | |
| 11/22/2024 | 4:06:47 PM | buy | $0.02552 | $0.0001594 | 0.0001 | 0.066248 | 160.03 | 5Nbc...DHZ3 | |
| 11/22/2024 | 4:06:42 PM | sell | $0.05525 | $0.0003303 | 0.0002164 | 0.051294 | 167.23 | 39hk...j7v2 | |
| 11/22/2024 | 4:06:34 PM | buy | $0.02551 | $0.004808 | 0.0001 | 0.00001884 | 5.3 | 3hrs...FLj8 | |
| 11/22/2024 | 4:06:32 PM | buy | $0.02551 | $0.0005372 | 0.0001 | 0.052105 | 47.49 | 23ZC...vnZU | |
| 11/22/2024 | 4:06:31 PM | buy | $0.002551 | $0.00006505 | 0.00001 | 0.062549 | 39.21 | 5Xkb...xLXh | |
| 11/22/2024 | 4:06:07 PM | sell | $0.0215 | $0.0002568 | 0.00008434 | 0.051007 | 83.7 | 31nP...1fda | |
| 11/22/2024 | 4:05:40 PM | buy | $0.01276 | $0.0008455 | 0.00005 | 0.053312 | 15.09 | 2GpB...276c | |
| 11/22/2024 | 4:05:35 PM | sell | $5.35 | $0.1787 | 0.02101 | 0.0007007 | 29.99 | 3d9n...YzFp | |
| 11/22/2024 | 4:05:35 PM | buy | $5.36 | $0.06592 | 0.02104 | 0.0002584 | 81.42 | 4P4r...nLP8 | |
| 11/22/2024 | 1:36:50 PM | sell | $0.02557 | $0.0001526 | 0.0000999 | 0.065962 | 167.54 | 3hEa...d758 | |
| 11/22/2024 | 1:36:50 PM | buy | $0.00256 | $0.00002568 | 0.00001 | 0.061003 | 99.68 | 3aU9...Z1r9 | |
| 11/22/2024 | 1:36:43 PM | buy | $0.0256 | $0.0001515 | 0.0001 | 0.06592 | 168.9 | wUu2...ok4a | |
| 11/22/2024 | 1:36:25 PM | sell | $0.02351 | $0.00014 | 0.00009194 | 0.065476 | 167.87 | 64Cp...MHnZ | |
| 11/22/2024 | 1:36:23 PM | buy | $0.02557 | $0.071747 | 0.0001 | 0.0106833 | 1.46M | 47rz...smcc | |
| 11/22/2024 | 1:36:22 PM | sell | $0.004162 | $0.082844 | 0.00001627 | 0.0101112 | 1.46M | 45tN...biVm | |
| 11/22/2024 | 5:16:05 AM | sell | $0.0245 | $0.0001456 | 0.00009352 | 0.065559 | 168.21 | 2F2N...wNkC | |
| 11/22/2024 | 5:15:52 AM | buy | $0.02619 | $0.053487 | 0.0001 | 0.071331 | 7,511.49 | 5rrH...WPzz | |
| 11/22/2024 | 5:03:04 AM | sell | $0.02436 | $0.0001445 | 0.00009349 | 0.065547 | 168.54 | 22GW...T4Ng | |
| 11/22/2024 | 5:03:01 AM | buy | $0.02606 | $0.069765 | 0.0001 | 0.083747 | 26,687.57 | 3sBP...hyrG |