WhatToFarm
/
Get started
12 Swap

Info about Puppies-SOL pair

Price USD
$0.076712
Price
0.093205 SOL
TVL
$5,782.67
MKT CAP
$67.13
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
954
Sells
745
Volume
615K
Telegram price alerts
Pair:
6Uz659JQLjFaiXppVLeiwHJqsZLPkJirYQNabGYRPDdC
Puppies:
27ZEi2n4cm6Z8HXJ3EHmKwARy8dMr8XhkmG56reBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Puppies:
3.91M
Pooled SOL:
$27.6

Puppies/SOL price stats on Solana

As of November 15, 2024, the current price of Puppies token on DEX Raydium is $0.00000006712. Puppies price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $615,396.05. Puppies token contract is 27ZEi2n4cm6Z8HXJ3EHmKwARy8dMr8XhkmG56reBpump with a market cap $67.13. The liquidity pool contract is 6Uz659JQLjFaiXppVLeiwHJqsZLPkJirYQNabGYRPDdC with total value locked (TVL) of $5,782.67. The Puppies/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Puppies/SOL with the contract address 6Uz659JQLjFaiXppVLeiwHJqsZLPkJirYQNabGYRPDdC is $5,782.67.

The total transactions of Puppies/SOL is 1699 in the last 24 hours, 954 of which are buy transactions, and 745 are sales transactions.

Puppies/SOL pool has a trading volume of $615,396.05 in the last 24 hours.

The exchange rate of 1 Puppies to SOL is 0.0000000003205, captured at 10:46 AM UTC.

The price of converting 1 Puppies to USD is $0.00000006712 today.

Puppies-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:50:16 AMbuy$0.002097$0.0767530.000010.09321931,062.83
vEp6r...CKER
66WR...Rrw7
11/15/20246:49:04 AMsell$0.002277$0.0767120.000010870.09320533,930.43
AVFLx...chAd
617r...eX4X
11/15/20246:49:00 AMsell$0.006716$0.0767160.000032070.09320799,997.32
HCF7q...2EAa
3PwJ...6Qi5
11/15/20246:49:00 AMsell$0.01342$0.076720.000064120.093208199,829.07
72JHr...fQ4m
39vM...JpGN
11/15/20246:48:58 AMsell$0.00214$0.0767330.000010210.09321431,785.72
DPAUe...yHjj
5aQx...4xSY
11/15/20246:48:58 AMsell$0.005997$0.076730.000028630.09321389,118.39
8Rrb4...t9s1
237p...dE2B
11/15/20246:48:58 AMsell$0.004817$0.0767240.0000230.0932171,632.27
GUwCo...gixd
nMbp...1fEp
11/15/20246:48:58 AMsell$0.005323$0.0767320.000025410.09321479,079.11
RJm1J...qVGA
2mDJ...eXCq
11/15/20246:48:58 AMsell$0.009234$0.0767270.000044090.093212137,264.57
4qveV...YHHb
3vSQ...vRzR
11/15/20246:48:58 AMsell$0.002267$0.0767350.000010820.09321533,672.6
5LtJC...XRgY
2qyt...innE
11/15/20246:48:58 AMsell$0.002207$0.0767350.000010530.09321632,765.98
2WUwZ...BJT1
4uLV...3GfD
11/15/20246:48:56 AMsell$0.007306$0.0767390.000034870.093217108,404.09
GQ4Qf...3BRd
2x5v...uLhY
11/15/20246:48:53 AMsell$0.008289$0.0767430.000039560.093218122,927.04
7Mq8n...NW3b
UwVK...W8dR
11/15/20246:48:53 AMsell$0.009393$0.0767460.000044830.09322139,236.39
D4kxr...7hx7
4Qva...uA2L
11/15/20246:48:53 AMsell$0.015$0.076750.000071610.093222222,234.59
78KK4...BZzE
sS89...gxLW
11/15/20246:48:53 AMsell$0.01191$0.0767550.000056860.093224176,337.7
EX3cF...ZMPV
3ki9...KGcy
11/15/20246:48:46 AMsell$0.1531$0.0771660.00073080.093422.14M
Dor5J...5KXQ
4iup...bCmw
11/15/20246:48:49 AMsell$0.03818$0.0767940.00018220.093243562,049.42
5erdx...mg2o
5ATg...ugQ5
11/15/20246:48:49 AMsell$0.08802$0.0768530.00042010.0932711.28M
2Z42z...71gC
42tq...29Yi
11/15/20246:48:49 AMsell$0.04229$0.0767640.00020180.093229625,184
9PXBM...wB6o
sS7S...LKBp