WhatToFarm
/
Get started
12 Swap

Info about Punktardio-SOL pair

Price USD
$0.056658
Price
0.072639 SOL
TVL
$10,905.31
MKT CAP
$6.7K
5m
0%
1h
-8.69%
4h
-7.14%
24h
-92.05%
Share
TXNS
2K
Buys
973
Sells
1K
Volume
260K
Telegram price alerts
Pair:
8RnbVmuq1WMo1RMzHZwH64r6cm5Fxw9gxAEu8emY7CNv
Punktardio:
6g8g2yo8MCo8F4MciGbrs4TdriW8rPRzWNmVwACrpump
SOL:
So11111111111111111111111111111111111111112
Pooled Punktardio:
817.74M
Pooled SOL:
$21.64

Punktardio/SOL price stats on Solana

As of November 25, 2024, the current price of Punktardio token on DEX Raydium is $0.000006658. Punktardio price is down -92.05% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $260,240.31. Punktardio token contract is 6g8g2yo8MCo8F4MciGbrs4TdriW8rPRzWNmVwACrpump with a market cap $6,657.35. The liquidity pool contract is 8RnbVmuq1WMo1RMzHZwH64r6cm5Fxw9gxAEu8emY7CNv with total value locked (TVL) of $10,905.32. The Punktardio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Punktardio/SOL with the contract address 8RnbVmuq1WMo1RMzHZwH64r6cm5Fxw9gxAEu8emY7CNv is $10,905.32.

The total transactions of Punktardio/SOL is 2138 in the last 24 hours, 973 of which are buy transactions, and 1165 are sales transactions.

Punktardio/SOL pool has a trading volume of $260,240.31 in the last 24 hours.

The exchange rate of 1 Punktardio to SOL is 0.00000002639, captured at 12:17 AM UTC.

The price of converting 1 Punktardio to USD is $0.000006658 today.

Punktardio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:05:07 AMsell$2.19$0.0566580.0086940.072639329,382.93
5PfFR...dcjD
3daF...qth3
11/24/202411:45:58 PMsell$220.84$0.0569410.8740.07274731.81M
HFfqY...XS6o
gVcB...c5TR
11/24/202411:12:51 PMsell$0.4403$0.0572910.001730.07286460,391.81
CDRuo...wSQf
3vEC...22L6
11/24/202410:01:33 PMsell$1.8$0.0572020.0071740.072869250,040.23
DkFGH...j6kP
2CxW...g5A4
11/24/20249:37:01 PMsell$3.38$0.0571810.013530.072872471,255.48
Aw1TH...CTej
Mb3N...dhKM
11/24/20249:22:03 PMsell$13.71$0.0572050.054830.072881.9M
EbtRa...zJDp
2t5B...AW8Y
11/24/20249:14:57 PMsell$0.8894$0.0572110.0035620.072888123,340.99
9crj4...GMsz
4aLZ...cGV2
11/24/20248:38:13 PMsell$1.6$0.0572380.006420.072889222,203.47
H3KUw...2oWH
62ZJ...Vj2r
11/24/20248:36:14 PMsell$2.55$0.0572460.010190.072891352,566.17
Ez4YZ...Rnab
E6RQ...jzpd
11/24/20248:33:05 PMsell$0.2733$0.0572490.001090.07289337,708.26
GDVTR...yg7z
3FCy...eJqh
11/24/20248:32:22 PMsell$0.2886$0.0572550.0011510.07289339,787.63
FEC6J...B4ru
4hj4...YVda
11/24/20248:32:19 PMbuy$25.07$0.0572590.10.0728953.45M
AF6gh...XKxb
5wZp...baRN
11/24/20248:25:25 PMbuy$24.98$0.057170.10.0728693.48M
DZkiF...aQrJ
3k4u...VoZG
11/24/20247:59:55 PMsell$2.74$0.0570680.011050.072842388,983.76
BCpCp...xtQJ
ked4...YUJ9
11/24/20247:52:12 PMsell$2.17$0.0570790.0087270.072845306,750.35
9TGik...vy1U
YnFD...z9Mx
11/24/20247:52:03 PMsell$1.77$0.0570840.0071160.072847249,931.87
6TiqL...dhGk
5CYr...1zSx
11/24/20247:47:13 PMsell$0.1225$0.0570680.00049380.07284817,339.46
MgdgE...uxBa
bEfS...n2aA
11/24/20247:42:43 PMsell$12.17$0.0570930.048990.0728541.72M
MgdgE...uxBa
2jEq...YSW5
11/24/20247:26:59 PMsell$37.99$0.0571620.15270.072885.31M
D9tEx...QNVG
3cbj...BCZK
11/24/20247:05:15 PMsell$135.89$0.0574140.54450.07297118.33M
DTiFy...eTgx
4vQc...CUZc