Info about PUNK-SOL pair
- Pooled PUNK:
- 171.34M
- Pooled SOL:
- $181.11
PUNK/SOL price stats on Solana
As of June 20, 2025, the current price of PUNK token on DEX Raydium is $0.0001566. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNK token contract is 6fv7gDeWqyDNNg6fY3VGtnHJAMgbCD3JZfPibi6Wpump with a market cap $143,850.35. The liquidity pool contract is 4pMXDLHs2vY2rZaEVsPLhbTqLWsYeSDVMWR9rByu8nSN with total value locked (TVL) of $53,753.37. The PUNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUNK/SOL now?
The current liquidity of PUNK/SOL with the contract address 4pMXDLHs2vY2rZaEVsPLhbTqLWsYeSDVMWR9rByu8nSN is $53,753.37.
How many transactions are there in the PUNK/SOL pool in the last 24 hours?
The total transactions of PUNK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/SOL pool in the last 24 hours?
PUNK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNK to SOL?
The exchange rate of 1 PUNK to SOL is 0.000001054, captured at 7:24 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $0.0001566 today.
PUNK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 7:05:11 PM | sell | $5.19 | $0.0001566 | 0.03496 | 0.051054 | 33,168.42 | 4QPt...T5Cy | |
06/17/2025 | 3:27:26 PM | sell | $50.13 | $0.0001559 | 0.3395 | 0.051056 | 321,416.08 | 4ejw...y3Fd | |
06/17/2025 | 10:49:34 AM | sell | $902.51 | $0.0001649 | 5.98 | 0.051093 | 5.47M | 3pns...C5Dh | |
06/17/2025 | 9:03:16 AM | sell | $9.94 | $0.0001714 | 0.06557 | 0.051129 | 58,038.52 | 3Vad...ju29 | |
06/17/2025 | 8:42:47 AM | sell | $17.7 | $0.0001718 | 0.1165 | 0.05113 | 103,019.39 | 5JTk...M727 | |
06/17/2025 | 8:37:32 AM | sell | $4.54 | $0.000172 | 0.02988 | 0.051131 | 26,405.47 | Ntgc...SFzm | |
06/16/2025 | 2:06:33 PM | sell | $9.34 | $0.0001769 | 0.05978 | 0.051132 | 52,802.79 | 5pDB...GuGK | |
06/16/2025 | 1:37:54 PM | sell | $0.3802 | $0.000176 | 0.002446 | 0.051132 | 2,159.46 | 3f7Q...NWtJ | |
06/16/2025 | 9:28:02 AM | buy | $13.88 | $0.0001782 | 0.08864 | 0.051137 | 77,905.12 | gT7x...4TxL | |
06/15/2025 | 11:57:46 PM | sell | $2.94 | $0.0001731 | 0.01928 | 0.051131 | 17,037.36 | 2JN8...SUPr | |
06/15/2025 | 4:51:46 PM | sell | $0.178 | $0.0001718 | 0.001172 | 0.051131 | 1,036.22 | 1jrU...QKii | |
06/15/2025 | 4:16:26 PM | sell | $6.35 | $0.0001704 | 0.04219 | 0.051132 | 37,272.52 | 5kn2...2yN1 | |
06/15/2025 | 3:48:48 PM | buy | $6.42 | $0.0001728 | 0.0423 | 0.051137 | 37,184.52 | TFqt...a3MZ | |
06/15/2025 | 3:47:27 PM | buy | $10.03 | $0.0001728 | 0.066 | 0.051137 | 58,038.52 | 5fNQ...dgrz | |
06/15/2025 | 12:12:59 PM | sell | $6.2 | $0.0001662 | 0.04226 | 0.051131 | 37,360.87 | 46t2...ruFv | |
06/15/2025 | 11:05:49 AM | sell | $491.51 | $0.0001684 | 3.36 | 0.051151 | 2.92M | 5SEa...S8yK | |
06/15/2025 | 10:22:17 AM | buy | $6.3 | $0.0001708 | 0.04351 | 0.051178 | 36,931.85 | 4dxS...9ucW | |
06/15/2025 | 10:21:50 AM | buy | $495.86 | $0.0001677 | 3.42 | 0.051156 | 2.96M | 4yzd...7XXE | |
06/15/2025 | 8:55:18 AM | sell | $6.21 | $0.0001643 | 0.04273 | 0.05113 | 37,791.61 | 27c7...PVcs | |
06/15/2025 | 2:10:51 AM | buy | $8.74 | $0.0001655 | 0.06 | 0.051136 | 52,802.79 | 3Cjp...QitP |