WhatToFarm
/
Get started
12 Swap

Info about PUNK3493-SOL pair

Price USD
$0.088467
Price
0.0103467 SOL
TVL
$111.46
MKT CAP
$16.94
5m
-81.58%
1h
-81.58%
4h
-99.99%
24h
-99.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
662K
Telegram price alerts
Pair:
D75MpBfX3xLTrqn68g7VQguoFu7FK1Qyqd3M3x3JMmAL
PUNK3493:
5JRHp4P7soLfGairp8maDHQ7RGGEC36EqKcUdHt1veM1
SOL:
So11111111111111111111111111111111111111112
Pooled PUNK3493:
1.71M
Pooled SOL:
$0.4562

PUNK3493/SOL price stats on Solana

As of November 19, 2024, the current price of PUNK3493 token on DEX Raydium is $0.000000008467. PUNK3493 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3253 trades with trading volume of $662,447.31. PUNK3493 token contract is 5JRHp4P7soLfGairp8maDHQ7RGGEC36EqKcUdHt1veM1 with a market cap $16.94. The liquidity pool contract is D75MpBfX3xLTrqn68g7VQguoFu7FK1Qyqd3M3x3JMmAL with total value locked (TVL) of $111.47. The PUNK3493/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUNK3493/SOL with the contract address D75MpBfX3xLTrqn68g7VQguoFu7FK1Qyqd3M3x3JMmAL is $111.47.

The total transactions of PUNK3493/SOL is 3253 in the last 24 hours, 1817 of which are buy transactions, and 1436 are sales transactions.

PUNK3493/SOL pool has a trading volume of $662,447.31 in the last 24 hours.

The exchange rate of 1 PUNK3493 to SOL is 0.00000000003467, captured at 8:48 PM UTC.

The price of converting 1 PUNK3493 to USD is $0.000000008467 today.

PUNK3493-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:14:12 PMsell$0.01221$0.0884670.000050020.01034671.44M
PNLCQ...2tvF
4QGK...wQrA
11/19/20248:13:59 PMbuy$0.0122$0.0745950.000050.091882265,555.74
4e5EF...Unqe
2S1V...B8Ff
11/19/20246:12:02 PMsell$0.02436$0.0612820.000099970.095262189,986.58
bGAeC...34xP
5D9D...M3NP
11/19/20246:11:49 PMbuy$0.02437$0.0751780.00010.092124470,679.39
66ZC9...xykh
4ink...s4LB
11/19/20246:11:28 PMsell$0.024$0.0547590.00009850.0719525,044.38
9JSTY...Euco
5CSi...T8Fy
11/19/20246:06:25 PMbuy$0.02431$0.064080.00010.08167859,591.54
66ZC9...xykh
4N5k...TWmm
11/19/20246:03:01 PMsell$1.01$0.00049970.0041780.0520532,034.88
5iywv...uXWs
5yUy...UtRc
11/19/20246:02:21 PMbuy$0.993$0.012370.0040820.0000508880.23
3y8r5...XgXG
5SjT...xjem
11/19/20246:01:51 PMbuy$0.02434$0.0641260.00010.08169558,995.76
66ZC9...xykh
2ryR...p8gJ
11/19/20246:01:32 PMsell$0.003831$0.000019080.000015740.077841200.75
9JSTY...Euco
4iqc...Y6RN
11/19/20246:01:19 PMsell$0.006177$0.000061310.000025380.062519100.75
9JSTY...Euco
3tLY...eMZs
11/19/20246:00:51 PMsell$0.04141$0.0004110.00017020.05169100.75
9JSTY...Euco
5hry...HXZc
11/19/20246:00:35 PMbuy$0.002432$0.0015210.000010.0562551.59
9JSTY...Euco
sAhV...deJ2
11/19/20246:00:30 PMbuy$0.002432$0.0013890.000010.0557121.75
9JSTY...Euco
4qch...hzLR
11/19/20246:00:20 PMbuy$0.02432$0.00069480.00010.05285635
5niys...oaMh
3ApY...Njwg
11/19/20246:00:09 PMbuy$0.02432$0.0727110.00010.091114897,211.95
CZY9M...wiHo
2uti...noLh
11/19/20245:58:03 PMbuy$0.002431$0.000021510.000010.07885112.99
vEp6r...CKER
LQPT...8ajx
11/19/20245:57:43 PMsell$0.004721$0.000047010.000019420.061934100.42
9JSTY...Euco
5zWr...r3Uj
11/19/20245:57:39 PMsell$0.02273$0.00022640.000093630.069324100.42
9JSTY...Euco
4hQn...rDB9
11/19/20245:57:36 PMbuy$0.0243$0.00019820.00010.068156122.6
5niys...oaMh
5mm9...WPDr