WhatToFarm
/
Get started
12 Swap

Info about PUMPTOK-SOL pair

Price USD
$0.056199
Price
0.07263 SOL
TVL
$10,052.85
MKT CAP
$6.2K
5m
0%
1h
-5.32%
4h
-83.40%
24h
-83.40%
Share
TXNS
1K
Buys
560
Sells
522
Volume
358K
Telegram price alerts
Pair:
AWU9VgZBqoakqKWM32GNRNvkkt7MnfZdVjJdczdN7eBS
PUMPTOK:
5NhUQj2bcVwftGJDCKjXZxQDrZ2is1PAa3w3q3Hzpump
SOL:
So11111111111111111111111111111111111111112
Pooled PUMPTOK:
807.25M
Pooled SOL:
$21.42

PUMPTOK/SOL price stats on Solana

As of November 20, 2024, the current price of PUMPTOK token on DEX Raydium is $0.000006199. PUMPTOK price is down -83.40% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $357,757.75. PUMPTOK token contract is 5NhUQj2bcVwftGJDCKjXZxQDrZ2is1PAa3w3q3Hzpump with a market cap $6,199.64. The liquidity pool contract is AWU9VgZBqoakqKWM32GNRNvkkt7MnfZdVjJdczdN7eBS with total value locked (TVL) of $10,052.86. The PUMPTOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMPTOK/SOL with the contract address AWU9VgZBqoakqKWM32GNRNvkkt7MnfZdVjJdczdN7eBS is $10,052.86.

The total transactions of PUMPTOK/SOL is 1082 in the last 24 hours, 560 of which are buy transactions, and 522 are sales transactions.

PUMPTOK/SOL pool has a trading volume of $357,757.75 in the last 24 hours.

The exchange rate of 1 PUMPTOK to SOL is 0.0000000263, captured at 7:34 AM UTC.

The price of converting 1 PUMPTOK to USD is $0.000006199 today.

PUMPTOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:23:57 AMsell$30.99$0.0561990.13150.072635M
HHXfW...os57
5zy1...kBGg
11/20/20247:12:03 AMsell$3.28$0.0562170.013990.072648528,553.68
DF1Pc...Nytz
5TDV...BkUT
11/20/20247:10:37 AMsell$13.87$0.0562440.059060.0726572.22M
6nXzb...nCQN
66LX...owZF
11/20/20246:31:00 AMsell$160.49$0.0565470.68090.07277824.51M
Dmey4...Vdky
fHvb...X4yJ
11/20/20246:06:02 AMbuy$35.34$0.0569510.150.072955.08M
7y31E...po5r
2S6F...PM6Y
11/20/20246:03:10 AMsell$45.85$0.0569220.19480.0729416.62M
F3U3H...oEsH
2mee...RfUk
11/20/20245:47:09 AMsell$5.01$0.0569540.02140.07297720,514.38
4waqW...gjyB
L8bs...aEqE
11/20/20245:45:06 AMsell$0.01611$0.0569680.000068760.0729722,313.08
2t3Vn...iRJp
35vZ...2yEf
11/20/20245:44:40 AMbuy$23.41$0.0569650.10.0729743.36M
2dGkg...gdvz
42w6...aVFy
11/20/20245:42:15 AMbuy$93.79$0.0568210.40.07290913.75M
2dGkg...gdvz
2vAk...bY6t
11/20/20245:41:33 AMbuy$23.43$0.0566670.10.0728443.51M
2dGkg...gdvz
2sHb...aEEJ
11/20/20245:36:42 AMsell$9.57$0.0566180.040850.0728231.45M
GdzVV...UjSx
2dpT...P5kE
11/20/20245:33:58 AMsell$0.8434$0.0566370.0035940.072828127,071.62
4QTAs...48z3
3Lag...SrcV
11/20/20245:33:53 AMsell$1.93$0.0566440.0082420.072831291,098.35
9HFbn...tZEj
2L7F...f557
11/20/20245:33:53 AMsell$1.42$0.0566480.0060630.072833214,007.67
7JSsX...tUMc
2Vbd...nvjd
11/20/20245:33:57 AMsell$0.9703$0.056640.0041350.072829146,138.33
wkvVp...K67R
2cL9...5xXr
11/20/20245:33:51 AMsell$28.3$0.0566870.12050.0728494.23M
4fXCc...VuTu
QRre...X7u9
11/20/20245:33:51 AMsell$0.2454$0.0567240.0010450.07286536,494.88
FzAjq...4qze
5qja...YbZU
11/20/20245:33:51 AMsell$1.2$0.0567260.0051350.072866179,185.63
AscFY...ssRV
5R2g...7UPt
11/20/20245:33:50 AMsell$119.81$0.0568820.51050.07293217.41M
CLpDt...7omB
4fbv...itjp