WhatToFarm
/
Get started
12 Swap

Info about PUMPPLAYS-SOL pair

Price USD
$0.054678
Price
0.071832 SOL
TVL
$9,051.06
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-99.77%
Share
TXNS
2K
Buys
1K
Sells
728
Volume
1M
Telegram price alerts
Pair:
7iVj8pvnkfs6QshNV7qbAo6aJSRuFFyMoFbhbGh75QxR
PUMPPLAYS:
3wjHfrrCUtMVmCxwBtqAqnBdcC7RFqBivcap6punpump
SOL:
So11111111111111111111111111111111111111112
Pooled PUMPPLAYS:
972.73M
Pooled SOL:
$17.62

PUMPPLAYS/SOL price stats on Solana

As of November 22, 2024, the current price of PUMPPLAYS token on DEX Raydium is $0.000004678. PUMPPLAYS price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $1,169,512.67. PUMPPLAYS token contract is 3wjHfrrCUtMVmCxwBtqAqnBdcC7RFqBivcap6punpump with a market cap $4,678.33. The liquidity pool contract is 7iVj8pvnkfs6QshNV7qbAo6aJSRuFFyMoFbhbGh75QxR with total value locked (TVL) of $9,051.07. The PUMPPLAYS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMPPLAYS/SOL with the contract address 7iVj8pvnkfs6QshNV7qbAo6aJSRuFFyMoFbhbGh75QxR is $9,051.07.

The total transactions of PUMPPLAYS/SOL is 1890 in the last 24 hours, 1162 of which are buy transactions, and 728 are sales transactions.

PUMPPLAYS/SOL pool has a trading volume of $1,169,512.67 in the last 24 hours.

The exchange rate of 1 PUMPPLAYS to SOL is 0.00000001832, captured at 6:30 PM UTC.

The price of converting 1 PUMPPLAYS to USD is $0.000004678 today.

PUMPPLAYS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:54:42 PMbuy$39.94$0.0546780.15640.0718328.54M
D2eB6...sU2j
2ENP...i9Ny
11/22/20241:13:53 PMsell$0.4814$0.054670.0018630.071807103,078.22
Hj2VW...33AJ
2xEE...Vhqs
11/22/20248:59:50 AMsell$0.0043$0.0547010.000016540.071808914.86
9XesP...nM2b
5hNw...AMpK
11/22/20248:16:14 AMsell$0.05547$0.0546850.0002140.07180811,840.39
F3HXK...ZYFk
2rDS...9Zhx
11/22/20248:07:49 AMsell$2.67$0.0547030.010290.071809569,105.33
Ew2yX...QHuX
5xEd...fKXM
11/22/20247:31:15 AMsell$0.5069$0.0547220.0019430.07181107,337.72
5AuuA...yqxZ
2TWS...EpGq
11/22/20247:02:34 AMsell$0.03001$0.0546890.00011580.071816,400
Gg7Zn...vFPN
hqLV...Wnyu
11/22/20247:02:11 AMbuy$0.777$0.0547120.0030.071819164,890.53
7vmUn...fnqx
3XKd...L77T
11/22/20246:44:45 AMsell$0.00272$0.0546820.000010510.071809580.94
Gfss3...XQw9
3GKt...GjCh
11/22/20246:40:43 AMsell$0.006649$0.0546740.000025740.0718091,422.41
5HfJN...JQn5
23yE...ZhT2
11/22/20246:30:14 AMbuy$3.11$0.0547130.0120.071817660,120.03
6WQbz...tmMP
4joo...tS6V
11/22/20246:30:14 AMbuy$2.59$0.0547080.010.071815550,786.05
5MAvh...8PaE
5XrM...bBjN
11/22/20246:27:06 AMsell$20.1$0.0546990.077320.0718074.28M
8bEj8...WuLN
2Umh...3J19
11/22/20246:26:31 AMsell$161.07$0.0548840.61980.07187932.98M
7r8na...LZvG
5ACo...b3X4
11/22/20246:24:32 AMsell$0.02201$0.0550460.000084870.0719454,362.28
6KKBQ...YS47
ook5...QjHk
11/22/20246:24:24 AMsell$0.3422$0.0550480.0013180.07194567,785.6
2Aiie...xyXz
298W...XwH5
11/22/20246:23:54 AMsell$0.3604$0.0550570.0013870.07194671,271.09
4x3Ko...Kc8c
2PYa...peMr
11/22/20246:23:18 AMbuy$21.63$0.0550580.083280.0719474.28M
8bEj8...WuLN
3BXo...iUGi
11/22/20246:23:15 AMsell$0.03205$0.055010.00012330.0719286,397.41
Af4Wz...8L41
3L3y...Nsx8
11/22/20246:23:13 AMsell$0.01544$0.055010.000059460.0719283,083
7umzi...d6nM
4x8m...ufQH