- WhatToFarm
- Solana
- Raydium
- pumpking-SOL LPs
Info about pumpking-SOL pair
- Pooled pumpking:
- 444.51M
- Pooled SOL:
- $45.45
pumpking/SOL price stats on Solana
As of November 25, 2024, the current price of pumpking token on DEX Raydium is $0.00002358. pumpking price is down -95.59% in the last 24 hours. The trading history for the last 24 hours contains 5417 trades with trading volume of $2,486,046.95. pumpking token contract is 4pivRmHiwv4ZxoT7KVccpCShJZzKNnfG1oAXxVqApump with a market cap $23,585.91. The liquidity pool contract is 9GCGjUGTMP72TNum9tdY8LTjJBX9peSgFtQnLNbnBfsv with total value locked (TVL) of $21,715.11. The pumpking/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pumpking/SOL now?
The current liquidity of pumpking/SOL with the contract address 9GCGjUGTMP72TNum9tdY8LTjJBX9peSgFtQnLNbnBfsv is $21,715.11.
How many transactions are there in the pumpking/SOL pool in the last 24 hours?
The total transactions of pumpking/SOL is 5417 in the last 24 hours, 2721 of which are buy transactions, and 2696 are sales transactions.
What is the trading volume in the pumpking/SOL pool in the last 24 hours?
pumpking/SOL pool has a trading volume of $2,486,046.95 in the last 24 hours.
What is the exchange rate of 1 pumpking to SOL?
The exchange rate of 1 pumpking to SOL is 0.00000009546, captured at 1:26 AM UTC.
How much is 1 pumpking in dollars?
The price of converting 1 pumpking to USD is $0.00002358 today.
pumpking-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:25:44 AM | sell | $6.48 | $0.00002358 | 0.02625 | 0.079546 | 275,036.57 | 2c7d...d4QZ | |
| 11/25/2024 | 1:24:11 AM | buy | $5.01 | $0.00002367 | 0.02031 | 0.079595 | 211,682.08 | 5R6R...ekm2 | |
| 11/25/2024 | 1:23:00 AM | sell | $362.16 | $0.00002438 | 1.46 | 0.079862 | 14.85M | Kroq...3i7W | |
| 11/25/2024 | 1:22:58 AM | sell | $2.18 | $0.00002521 | 0.008824 | 0.061019 | 86,572.34 | 59PG...y8Pu | |
| 11/25/2024 | 1:21:13 AM | sell | $2.78 | $0.00002527 | 0.01125 | 0.061019 | 110,345.82 | 2hc8...eGz9 | |
| 11/25/2024 | 1:20:41 AM | sell | $2.74 | $0.00002528 | 0.01107 | 0.06102 | 108,584.98 | 2m8T...Zs2X | |
| 11/25/2024 | 1:17:43 AM | sell | $178.2 | $0.00002582 | 0.7152 | 0.061036 | 6.9M | 63BX...3H47 | |
| 11/25/2024 | 1:17:38 AM | sell | $121.68 | $0.00002651 | 0.4884 | 0.061064 | 4.59M | 27eF...Yu6f | |
| 11/25/2024 | 1:17:27 AM | sell | $290.5 | $0.00002748 | 1.16 | 0.061102 | 10.57M | 2n3a...nQtk | |
| 11/25/2024 | 1:17:27 AM | buy | $374.07 | $0.00002781 | 1.5 | 0.061115 | 13.45M | 5jsX...EHAR | |
| 11/25/2024 | 1:17:25 AM | sell | $1,591.22 | $0.00003193 | 6.38 | 0.06128 | 49.82M | 5L5m...D6kb | |
| 11/25/2024 | 1:17:17 AM | buy | $24.93 | $0.00003631 | 0.1 | 0.061456 | 686,772.38 | 459y...Nzeu | |
| 11/25/2024 | 1:15:49 AM | sell | $249.76 | $0.00003675 | 1 | 0.061472 | 6.8M | 4VXB...i6Sm | |
| 11/25/2024 | 1:12:47 AM | buy | $5.28 | $0.00003765 | 0.02113 | 0.061507 | 140,240.75 | 3ZBk...JrmF | |
| 11/25/2024 | 1:11:42 AM | sell | $1.12 | $0.00003736 | 0.004481 | 0.061493 | 30,000 | uZav...Nbhp | |
| 11/25/2024 | 1:09:55 AM | sell | $3.02 | $0.00003735 | 0.0121 | 0.061494 | 81,003.98 | 4Qco...rbGC | |
| 11/25/2024 | 1:04:17 AM | buy | $3.25 | $0.0000376 | 0.013 | 0.061501 | 86,572.34 | 5guL...k383 | |
| 11/25/2024 | 12:57:43 AM | sell | $12.3 | $0.00003742 | 0.04888 | 0.061486 | 328,734.45 | VnLq...8qdF | |
| 11/25/2024 | 12:50:45 AM | buy | $50.38 | $0.00003741 | 0.2 | 0.061485 | 1.35M | 41vi...pUdR | |
| 11/25/2024 | 12:49:02 AM | buy | $7.56 | $0.00003754 | 0.03 | 0.061489 | 201,359.13 | UNvy...1vKk |