WhatToFarm
/
Get started
12 Swap

Info about PUMPGUY-SOL pair

Price USD
$0.054725
Price
0.072031 SOL
TVL
$8,619.77
MKT CAP
$4.7K
5m
0%
1h
-1.15%
4h
-1.40%
24h
-97.93%
Share
TXNS
2K
Buys
1K
Sells
550
Volume
411K
Telegram price alerts
Pair:
PhQgiYQ8obgaz87DWKJp1TQsH4soeXPTX5rqzdTZNL4
PUMPGUY:
5g5ApCXssRspqapGqWmCVx7jAtaTbR8ZG2kELDzupump
SOL:
So11111111111111111111111111111111111111112
Pooled PUMPGUY:
917M
Pooled SOL:
$18.42

PUMPGUY/SOL price stats on Solana

As of November 27, 2024, the current price of PUMPGUY token on DEX Raydium is $0.000004725. PUMPGUY price is down -97.93% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $411,266.81. PUMPGUY token contract is 5g5ApCXssRspqapGqWmCVx7jAtaTbR8ZG2kELDzupump with a market cap $4,724.62. The liquidity pool contract is PhQgiYQ8obgaz87DWKJp1TQsH4soeXPTX5rqzdTZNL4 with total value locked (TVL) of $8,619.77. The PUMPGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMPGUY/SOL with the contract address PhQgiYQ8obgaz87DWKJp1TQsH4soeXPTX5rqzdTZNL4 is $8,619.77.

The total transactions of PUMPGUY/SOL is 1557 in the last 24 hours, 1007 of which are buy transactions, and 550 are sales transactions.

PUMPGUY/SOL pool has a trading volume of $411,266.81 in the last 24 hours.

The exchange rate of 1 PUMPGUY to SOL is 0.00000002031, captured at 10:27 AM UTC.

The price of converting 1 PUMPGUY to USD is $0.000004725 today.

PUMPGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20249:44:06 AMsell$2.92$0.0547250.012570.072031618,899.65
95Xe3...95hg
45tN...Myka
11/27/20249:25:26 AMsell$15.2$0.0547480.065310.0720393.2M
HQJCG...VSkb
F67v...FJ3H
11/27/20249:05:35 AMsell$12.88$0.054780.055330.0720522.7M
9rVfo...GvyG
5XNn...vXcv
11/27/20247:59:00 AMsell$0.1439$0.0548230.00061430.07205829,840.25
BEXyz...oKcA
5xfz...81Kf
11/27/20246:48:31 AMsell$3.22$0.0547590.013940.07206676,801.98
FhSf5...mtB4
2neQ...FbZH
11/27/20246:38:27 AMsell$27.98$0.0548020.12090.0720755.83M
Frgvh...kdGP
2UnC...iLn7
11/27/20246:28:56 AMsell$0.09792$0.0548230.00042390.07208820,300
ANip9...76pM
FqvF...VfzH
11/27/20245:46:35 AMsell$0.782$0.0547920.0034080.072089163,176.32
6oWXn...NTfh
3qEE...Gv8n
11/27/20245:36:24 AMsell$24.26$0.0548260.10560.0721015.03M
5huvq...uHxR
WbVQ...mu9J
11/27/20245:08:13 AMsell$14.28$0.0548630.062280.0721192.94M
6ySQQ...1q5V
PDBe...bVBg
11/27/20244:53:51 AMbuy$4.6$0.0549110.020.072135936,720
Dqq1B...2vbU
2TzK...xDNa
11/27/20244:33:30 AMbuy$2.31$0.0549410.010.07213469,332.4
7fFwt...kqT9
4Pqc...E4Lf
11/27/20244:32:35 AMsell$22.98$0.0549450.098970.0721294.65M
5YET3...zoPX
3HHR...m5GZ
11/27/20244:30:53 AMbuy$5.98$0.0550010.025730.0721481.2M
HQJCG...VSkb
61xE...sNSo
11/27/20244:30:19 AMbuy$4.38$0.0549890.018830.072143878,710.96
7VAKf...DkSA
3HFu...h3TJ
11/27/20244:29:56 AMsell$8.85$0.0549750.038010.0721351.78M
HyZDF...kio5
EKuH...Bozy
11/27/20244:28:41 AMsell$69.25$0.0550620.29720.07217213.68M
9GMjw...J4TE
3Gsr...FyJV
11/27/20244:27:29 AMsell$0.006518$0.0551390.000027980.0722061,268.28
5iywv...uXWs
5wgr...jLmy
11/27/20244:27:09 AMsell$9.7$0.0551540.041640.0722111.88M
APSNe...igwL
SwfF...Zpde
11/27/20244:26:19 AMbuy$70.05$0.055120.30.07219213.68M
9GMjw...J4TE
4kKo...RxTd