WhatToFarm
/
Get started
12 Swap

Info about $PUMPCHI-SOL pair

Price USD
$0.061185
Price
0.094823 SOL
TVL
$112.21
MKT CAP
$84.94
5m
0.04%
1h
0.26%
4h
-100.00%
24h
-100.00%
Share
TXNS
840
Buys
440
Sells
400
Volume
219K
Telegram price alerts
Pair:
B2QLANhRbKTfY3izgohHyuV4RJtvc9v1shoxHEV7UoqS
$PUMPCHI:
DxEUrLGizshFNRCpY14fxwjBfoN4f4ATYUAa6Scopump
SOL:
So11111111111111111111111111111111111111112
Pooled $PUMPCHI:
475.22M
Pooled SOL:
$0.2275

$PUMPCHI/SOL price stats on Solana

As of November 21, 2024, the current price of $PUMPCHI token on DEX Raydium is $0.0000001185. $PUMPCHI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $219,435.42. $PUMPCHI token contract is DxEUrLGizshFNRCpY14fxwjBfoN4f4ATYUAa6Scopump with a market cap $84.94. The liquidity pool contract is B2QLANhRbKTfY3izgohHyuV4RJtvc9v1shoxHEV7UoqS with total value locked (TVL) of $112.22. The $PUMPCHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PUMPCHI/SOL with the contract address B2QLANhRbKTfY3izgohHyuV4RJtvc9v1shoxHEV7UoqS is $112.22.

The total transactions of $PUMPCHI/SOL is 840 in the last 24 hours, 440 of which are buy transactions, and 400 are sales transactions.

$PUMPCHI/SOL pool has a trading volume of $219,435.42 in the last 24 hours.

The exchange rate of 1 $PUMPCHI to SOL is 0.0000000004823, captured at 3:29 PM UTC.

The price of converting 1 $PUMPCHI to USD is $0.0000001185 today.

$PUMPCHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:24:15 PMbuy$0.01229$0.0611850.000050.094821103,697.91
CaShx...i4xU
4Wid...Qkj6
11/21/20243:24:15 PMbuy$0.01229$0.0611850.000050.094823103,652.58
DQeJQ...gLLs
NuTv...Q3kQ
11/21/20242:36:08 PMbuy$0.01218$0.0611720.000050.094811103,919.08
CaShx...i4xU
5g6Y...3Tfg
11/21/20242:36:08 PMbuy$0.01218$0.0611720.000050.094809103,964.62
DQeJQ...gLLs
2zwr...3LgV
11/21/20242:29:23 PMbuy$0.00246$0.0620110.000010.09817212,235.79
vEp6r...CKER
5E5W...s3tV
11/21/20242:29:23 PMbuy$0.00246$0.0620110.000010.09817212,236.62
vEp6r...CKER
42gk...D1xa
11/21/20242:26:38 PMbuy$0.01232$0.0611820.000050.094798104,192.75
CaShx...i4xU
kQjc...xbjm
11/21/20242:26:38 PMbuy$0.01232$0.0611830.000050.0948104,147.04
DQeJQ...gLLs
2GzV...7mqK
11/21/20242:26:27 PMsell$4.98$0.0612810.020210.09519838.87M
8FdPP...7KgR
N8Tx...VcDY
11/21/202412:48:54 PMbuy$0.002443$0.0614570.000010.09596616,760.47
vEp6r...CKER
4AGT...Htbm
11/21/202412:46:26 PMbuy$0.002443$0.0614570.000010.09596516,761.79
vEp6r...CKER
3woW...eUd7
11/21/202412:27:49 PMbuy$1.1$0.0785420.00450.09348712.9M
6kkWe...xX2Y
5BUW...t9aV
11/21/202412:24:39 PMbuy$0.5305$0.078220.0021730.0933686.45M
4UNcR...V3he
jiwE...oAdx
11/21/202412:23:25 PMbuy$0.02437$0.0781120.00010.093328300,464.24
CaShx...i4xU
4VRj...NA44
11/21/202412:22:32 PMbuy$0.01218$0.0781070.000050.093325150,350.95
DQeJQ...gLLs
3wpq...fdJi
11/21/202412:22:28 PMsell$16.34$0.0610910.067170.094484149.79M
AUJ3A...JwJh
Z4T6...UySC
11/21/202412:19:47 PMsell$0.7493$0.0615020.0030660.0961494.99M
HWyRh...mVKt
44mb...qPfE
11/21/202412:03:37 PMsell$0.7429$0.0615150.0030860.0962964.9M
5aA45...HVF5
4EoY...GvvX
11/21/202411:55:54 AMbuy$1.19$0.0615120.0049570.0962827.89M
rPeUk...4jTv
3fcc...TsFD
11/21/202411:46:24 AMbuy$2.39$0.0614290.0099150.09592716.73M
rPeUk...4jTv
2ckd...cLph