WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.005451
Price
0.00002106 SOL
TVL
$464,575.15
MKT CAP
$5.5M
5m
-13.40%
1h
-5.66%
4h
-53.62%
24h
-53.62%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
FeXJCv6ewUFyHuWLPkSPxAgfHm5S85a2uEPxPfzZ6TLf
PUMP:
DWMe8vH15X5KadFXnWeacw4BW8jTztLKEPruRjeG9avN
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
39.44M
Pooled SOL:
$964.69

PUMP/SOL price stats on Solana

As of November 22, 2024, the current price of PUMP token on DEX Raydium is $0.005451. PUMP price is down -53.62% in the last 24 hours. The trading history for the last 24 hours contains 11070 trades with trading volume of $5,864,709.64. PUMP token contract is DWMe8vH15X5KadFXnWeacw4BW8jTztLKEPruRjeG9avN with a market cap $5,451,002.81. The liquidity pool contract is FeXJCv6ewUFyHuWLPkSPxAgfHm5S85a2uEPxPfzZ6TLf with total value locked (TVL) of $464,575.16. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address FeXJCv6ewUFyHuWLPkSPxAgfHm5S85a2uEPxPfzZ6TLf is $464,575.16.

The total transactions of PUMP/SOL is 11070 in the last 24 hours, 4376 of which are buy transactions, and 6694 are sales transactions.

PUMP/SOL pool has a trading volume of $5,864,709.64 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00002106, captured at 9:54 AM UTC.

The price of converting 1 PUMP to USD is $0.005451 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:53:51 AMsell$720.24$0.0054712.780.00002116131,635.33
9FTAf...Lrss
22XF...iiLD
11/22/20249:53:51 AMbuy$721.84$0.0054982.790.00002127131,270.16
HMUG9...8u5V
3N4d...tdKt
11/22/20249:53:48 AMbuy$701.89$0.0054992.710.00002127127,630.89
FwUrK...s63B
3iAm...fH5d
11/22/20249:53:48 AMsell$79.99$0.0054570.30940.000021114,658.05
FRegn...edRS
4oJy...Si7b
11/22/20249:53:48 AMsell$6.04$0.0054590.023370.000021111,106.81
9QKCj...Xnxe
2sDZ...6KzX
11/22/20249:53:46 AMsell$720.76$0.0054762.780.00002118131,609.26
2qjud...iDWh
4tDL...kfGF
11/22/20249:53:44 AMbuy$721.85$0.0055152.790.00002133130,880.14
8Hcsi...YAjJ
5eqH...CeWG
11/22/20249:53:45 AMsell$112.05$0.00550.4330.0000212520,371.26
5bbnU...zMWf
61Fh...LDUu
11/22/20249:53:45 AMsell$126.84$0.0055060.49020.0000212823,036.55
3fmRp...a9wx
2oJx...1X62
11/22/20249:53:42 AMbuy$618.79$0.0054882.390.00002121112,749.88
3RPS1...SZPx
5xf8...MAbt
11/22/20249:53:42 AMsell$199.89$0.0054510.77250.0000210636,671.72
7mH7J...vGi9
2vrP...32g4
11/22/20249:53:41 AMsell$31.95$0.0054560.12340.000021085,855.75
HHPFf...7hvr
4N7y...baqZ
11/22/20249:53:40 AMsell$702.19$0.0054692.710.00002115128,387.06
7r3s7...b3D2
5DfN...zaFY
11/22/20249:53:37 AMsell$144.32$0.0054550.55820.000021126,455.16
3nQG1...gjTC
4MCY...an7k
11/22/20249:53:38 AMbuy$721.86$0.0054962.790.00002126131,335.09
8rupk...3eaD
2YT2...UkED
11/22/20249:53:37 AMsell$56.43$0.0054640.21830.0000211310,327.38
DfMNz...ACgT
5V5K...CeiT
11/22/20249:53:37 AMsell$102.16$0.0054610.39510.0000211218,706.79
AGABC...rBaa
3mJ9...Zety
11/22/20249:53:32 AMsell$67.87$0.0054540.26250.0000210912,443.6
5p7Zn...d8Nm
4oYZ...LY9j
11/22/20249:53:32 AMbuy$721.86$0.0054972.790.00002126131,313.03
9ooRk...JHfL
f6Bs...Y3VM
11/22/20249:53:32 AMsell$385.28$0.0054651.490.0000211370,498.19
DKzDn...4Qtf
3G6j...zHGB