WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.055251
Price
0.07206 SOL
TVL
$9,764.42
MKT CAP
$5.3K
5m
0%
1h
0%
4h
4.94%
24h
-97.55%
Share
TXNS
2K
Buys
1K
Sells
871
Volume
1M
Telegram price alerts
Pair:
2EtKoVwEnDPHyWap5MAhnTQmvaRhJrD8jSMjLPZjKRrs
PUMP:
8PS3tHKgwBVsTX6r1x1LvNwWo3RDaw7EnTS88T4spump
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
926.08M
Pooled SOL:
$19.23

PUMP/SOL price stats on Solana

As of November 22, 2024, the current price of PUMP token on DEX Raydium is $0.000005251. PUMP price is down -97.55% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $1,131,403.82. PUMP token contract is 8PS3tHKgwBVsTX6r1x1LvNwWo3RDaw7EnTS88T4spump with a market cap $5,251.26. The liquidity pool contract is 2EtKoVwEnDPHyWap5MAhnTQmvaRhJrD8jSMjLPZjKRrs with total value locked (TVL) of $9,764.42. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address 2EtKoVwEnDPHyWap5MAhnTQmvaRhJrD8jSMjLPZjKRrs is $9,764.42.

The total transactions of PUMP/SOL is 1895 in the last 24 hours, 1024 of which are buy transactions, and 871 are sales transactions.

PUMP/SOL pool has a trading volume of $1,131,403.82 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.0000000206, captured at 12:05 AM UTC.

The price of converting 1 PUMP to USD is $0.000005251 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:33:13 PMsell$26.05$0.0552510.10220.072064.96M
B5QQJ...riYt
5XaK...9kQz
11/21/202410:13:36 PMsell$0.06007$0.055270.00023610.07207111,398.53
GgJaC...9ayV
4tgL...7vwU
11/21/20249:34:08 PMsell$3.75$0.0553010.01470.072073709,022.64
5wCEi...EqDZ
2mDh...DH8W
11/21/20249:22:36 PMbuy$101.57$0.0553240.40.07209619.08M
BJREy...dGo7
y4Jz...EE8L
11/21/20249:22:36 PMbuy$61.64$0.0551480.24270.07202711.97M
8MqRT...G2VW
3MBG...qvgg
11/21/20249:22:36 PMsell$63.91$0.0553380.25160.07210211.97M
8MqRT...G2VW
31k8...T3R3
11/21/20249:19:48 PMsell$4.72$0.0550670.01860.071993932,957.97
4mXcz...J9pW
4gsw...jE67
11/21/20249:06:01 PMbuy$24.15$0.0550740.094960.0719944.76M
FsVFU...o8qx
2mEA...MX1s
11/21/20249:06:01 PMsell$24.29$0.0551020.095480.0720054.76M
FsVFU...o8qx
sDkN...B3hR
11/21/20249:06:01 PMbuy$25.43$0.0551270.10.0720154.96M
B5QQJ...riYt
2FcV...d3di
11/21/20247:51:50 PMsell$2.29$0.0550030.0090420.071968459,294.04
462Z4...X2A8
38iu...WcUE
11/21/20246:02:03 PMsell$7.79$0.0550960.030190.0719741.53M
Dc4an...oNg6
KKTM...AErU
11/21/20245:45:21 PMsell$0.003958$0.0551150.00001530.071977773.94
2t3Vn...iRJp
4aQd...21yZ
11/21/20245:26:58 PMsell$1.63$0.0550720.0063870.071978322,868.3
HjM9e...om5w
3zKf...GmRG
11/21/20245:04:51 PMsell$0.109$0.055020.00042990.07197921,724.6
CRqKh...kcB4
67JV...Lwh9
11/21/20244:58:00 PMsell$0.515$0.0550490.0020180.071979101,998.64
DbJ6n...m59m
5gmL...E6HK
11/21/20244:42:37 PMsell$180.84$0.0551560.72090.07205535.07M
8nHrP...CFG7
2nQ4...TyQF
11/21/20244:29:09 PMsell$0.2483$0.0553270.0009950.07213446,611.86
Fr92f...cGxk
5zDp...1Gpf
11/21/20244:27:05 PMbuy$0.2497$0.0553580.0010.07214546,611.86
Fr92f...cGxk
3mtP...XZjQ
11/21/20244:22:49 PMsell$24.03$0.055350.096360.0721454.49M
r7RkD...Rzw9
CvSW...Sx7V