WhatToFarm
/
Get started
12 Swap

Info about PUMP-SOL pair

Price USD
$0.051406
Price
0.086511 SOL
TVL
$0.007448
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-97.50%
24h
-97.46%
Share
TXNS
895
Buys
525
Sells
370
Volume
134K
Telegram price alerts
Pair:
GHpAWaMyDbag4X5t2Bzs8fDBNPqN2dnjnLsu1a5RGnP
PUMP:
8WCkhMd1oZ4FX66WAYm2iLcLGh18K69q9zbc28QGW6fg
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
3,394.84
Pooled SOL:
$0.00001236

PUMP/SOL price stats on Solana

As of November 16, 2024, the current price of PUMP token on DEX Raydium is $0.000001406. PUMP price is down -97.46% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $134,395.11. PUMP token contract is 8WCkhMd1oZ4FX66WAYm2iLcLGh18K69q9zbc28QGW6fg with a market cap $1,340.76. The liquidity pool contract is GHpAWaMyDbag4X5t2Bzs8fDBNPqN2dnjnLsu1a5RGnP with total value locked (TVL) of $0.01. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address GHpAWaMyDbag4X5t2Bzs8fDBNPqN2dnjnLsu1a5RGnP is $0.01.

The total transactions of PUMP/SOL is 895 in the last 24 hours, 525 of which are buy transactions, and 370 are sales transactions.

PUMP/SOL pool has a trading volume of $134,395.11 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.000000006511, captured at 10:25 PM UTC.

The price of converting 1 PUMP to USD is $0.000001406 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:43:53 PMsell$0.02374$0.0514060.00010990.08651116,881.89
2j3MG...142z
323H...txLK
11/16/20248:43:50 PMbuy$0.0216$0.0571530.00010.073313,020.32
22WLn...x95R
45Yz...W7Sf
11/16/20248:42:09 PMbuy$0.002159$0.061510.000010.09699514,294.44
2j3MG...142z
4UrY...sBCn
11/16/20248:42:07 PMbuy$0.01079$0.0652210.000050.08241720,679.91
CaShx...i4xU
4cQD...A3bE
11/16/20248:42:07 PMsell$0.0107$0.0663410.000049570.08293516,884.48
2j3MG...142z
22Dn...bduw
11/16/20248:42:03 PMsell$2.94$0.00013690.013620.06634421,481.67
5niys...oaMh
25Yi...ksjS
11/16/20248:42:02 PMbuy$2.94$0.0550340.013630.072332584,320.94
5EwPo...o1Dx
4R4G...Yx54
11/16/20246:47:49 PMsell$0.004188$0.0758560.000019350.09270571,516.57
FYpAo...TVmF
2jbn...w8bH
11/16/20246:46:24 PMbuy$0.002167$0.0921270.000010.012981610.19M
2j3MG...142z
3SRV...Ddce
11/16/20246:09:36 PMsell$0.02062$0.0530760.000095490.0714246,704
2j3MG...142z
DS3P...ah7g
11/16/20246:09:32 PMbuy$0.02159$0.0712290.00010.01056921.76M
CZY9M...wiHo
31yh...rzir
11/16/20246:09:30 PMsell$0.005288$0.0830110.000024480.01013941.76M
3ANZG...H6k7
2xzd...h8Ww
11/16/20246:05:38 PMbuy$0.002157$0.0524610.000010.071141876.29
vEp6r...CKER
5oxi...q9S4
11/16/20246:05:29 PMbuy$0.002156$0.0645290.000010.08214,761.73
vEp6r...CKER
2pFw...vF8N
11/16/20246:04:43 PMsell$0.03225$0.0548050.00014960.0722296,710.71
2j3MG...142z
4mqf...vFjK
11/16/20246:04:32 PMbuy$0.01077$0.00011150.000050.06517896.55
5niys...oaMh
wXyq...HkRK
11/16/20246:04:31 PMbuy$0.02154$0.0529830.00010.0713847,222.92
CZY9M...wiHo
2UM3...rm7L
11/16/20246:04:27 PMsell$0.007393$0.05110.00003430.0851076,717.17
2j3MG...142z
4cM1...DQEF
11/16/20246:04:26 PMbuy$0.002154$0.0584310.000010.073912255.57
2j3MG...142z
2tMC...aV6s
11/16/20246:04:26 PMbuy$0.002154$0.0542260.000010.071961509.83
vEp6r...CKER
4eLM...acBN