- WhatToFarm
- Solana
- Raydium
- $puffy-SOL LPs
Info about $puffy-SOL pair
- Pooled $puffy:
- 98.48
- Pooled SOL:
- $0.0000129
$puffy/SOL price stats on Solana
As of November 27, 2024, the current price of $puffy token on DEX Raydium is $0.0002771. $puffy price is down -89.11% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $2,009,582.42. $puffy token contract is CvT4CGX3cQiHD1XJEjZWNabHK6iUTYGzRGPj6Ku5pump with a market cap $374.15. The liquidity pool contract is BwNBJbsWAmQA3JRysAwE41faqzpW1QuUG51HDSf1Efmk with total value locked (TVL) of $0.03. The $puffy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $puffy/SOL now?
The current liquidity of $puffy/SOL with the contract address BwNBJbsWAmQA3JRysAwE41faqzpW1QuUG51HDSf1Efmk is $0.03.
How many transactions are there in the $puffy/SOL pool in the last 24 hours?
The total transactions of $puffy/SOL is 2838 in the last 24 hours, 1910 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the $puffy/SOL pool in the last 24 hours?
$puffy/SOL pool has a trading volume of $2,009,582.42 in the last 24 hours.
What is the exchange rate of 1 $puffy to SOL?
The exchange rate of 1 $puffy to SOL is 0.000001184, captured at 10:44 AM UTC.
How much is 1 $puffy in dollars?
The price of converting 1 $puffy to USD is $0.0002771 today.
$puffy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:15:56 AM | sell | $0.02252 | $0.0002771 | 0.00009632 | 0.051184 | 81.28 | 5HsK...dgmn | |
| 11/27/2024 | 8:15:53 AM | buy | $0.02338 | $0.0002046 | 0.0001 | 0.06875 | 114.28 | RSAL...3C2Y | |
| 11/27/2024 | 8:15:53 AM | buy | $0.002338 | $0.063536 | 0.00001 | 0.081512 | 6,612.67 | 53w9...AQrA | |
| 11/27/2024 | 8:15:28 AM | sell | $0.002973 | $0.064478 | 0.00001271 | 0.081915 | 6,640.14 | 3VKt...JwzF | |
| 11/27/2024 | 6:47:13 AM | sell | $0.02116 | $0.0002517 | 0.00009153 | 0.051088 | 84.09 | 37jK...gD6o | |
| 11/27/2024 | 6:47:10 AM | buy | $0.02312 | $0.00009085 | 0.0001 | 0.063929 | 254.5 | 5gHv...gF5c | |
| 11/27/2024 | 5:16:15 AM | sell | $0.04495 | $0.000517 | 0.0001964 | 0.052258 | 86.95 | 5xaA...gYm3 | |
| 11/27/2024 | 5:16:15 AM | buy | $0.002289 | $0.002005 | 0.00001 | 0.05876 | 1.14 | 2UrL...cyqP | |
| 11/27/2024 | 5:16:15 AM | buy | $0.02289 | $0.004206 | 0.0001 | 0.00001837 | 5.44 | 49hL...g2ev | |
| 11/27/2024 | 5:16:14 AM | buy | $0.02289 | $0.071823 | 0.0001 | 0.0107966 | 1.26M | 3Pre...vXkL | |
| 11/27/2024 | 5:16:13 AM | sell | $0.004899 | $0.083902 | 0.0000214 | 0.0101704 | 1.26M | 5o71...DbzK | |
| 11/27/2024 | 5:01:34 AM | sell | $0.02166 | $0.0002408 | 0.0000943 | 0.051048 | 89.95 | 2E7T...FSoy | |
| 11/27/2024 | 5:01:29 AM | buy | $0.02297 | $0.0001218 | 0.0001 | 0.065302 | 188.58 | CFdh...bpCi | |
| 11/27/2024 | 4:59:17 AM | buy | $0.002298 | $0.051296 | 0.00001 | 0.085642 | 1,772.25 | 2M2V...jSmr | |
| 11/27/2024 | 4:59:11 AM | sell | $0.005564 | $0.053033 | 0.00002421 | 0.071319 | 1,834.6 | 2ctD...6Ppz | |
| 11/27/2024 | 4:58:45 AM | sell | $0.01452 | $0.000439 | 0.00006324 | 0.051911 | 33.08 | 4Kpy...Tkwn | |
| 11/27/2024 | 4:58:41 AM | buy | $0.01377 | $0.0004989 | 0.00006 | 0.052172 | 27.61 | koYk...S3Di | |
| 11/27/2024 | 4:58:41 AM | sell | $0.02841 | $0.0008588 | 0.0001237 | 0.053739 | 33.08 | 3Zty...PrdN | |
| 11/27/2024 | 4:58:39 AM | buy | $0.02296 | $0.001592 | 0.0001 | 0.056934 | 14.42 | 5vBL...AYcQ | |
| 11/27/2024 | 4:58:35 AM | sell | $0.006706 | $0.00001117 | 0.0000292 | 0.074866 | 600 | 5Y3t...bDTV |