- WhatToFarm
- Solana
- Raydium
- PUDGYPOLLY-SOL LPs
Info about PUDGYPOLLY-SOL pair
- Pooled PUDGYPOLLY:
- 716.4M
- Pooled SOL:
- $26.25
PUDGYPOLLY/SOL price stats on Solana
As of December 21, 2024, the current price of PUDGYPOLLY token on DEX Raydium is $0.00000719. PUDGYPOLLY price is down -95.24% in the last 24 hours. The trading history for the last 24 hours contains 6397 trades with trading volume of $1,069,515.62. PUDGYPOLLY token contract is Fx5xfYzbpUdwuFbkgKECbabhs6n2776sPDS9t8Xapump with a market cap $7,189.55. The liquidity pool contract is FnMH2whFaw42A9HvT4cHWPMV78GTMoG28DyGJoxBWei3 with total value locked (TVL) of $10,252.02. The PUDGYPOLLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUDGYPOLLY/SOL now?
The current liquidity of PUDGYPOLLY/SOL with the contract address FnMH2whFaw42A9HvT4cHWPMV78GTMoG28DyGJoxBWei3 is $10,252.02.
How many transactions are there in the PUDGYPOLLY/SOL pool in the last 24 hours?
The total transactions of PUDGYPOLLY/SOL is 6397 in the last 24 hours, 2094 of which are buy transactions, and 4303 are sales transactions.
What is the trading volume in the PUDGYPOLLY/SOL pool in the last 24 hours?
PUDGYPOLLY/SOL pool has a trading volume of $1,069,515.62 in the last 24 hours.
What is the exchange rate of 1 PUDGYPOLLY to SOL?
The exchange rate of 1 PUDGYPOLLY to SOL is 0.000000037, captured at 9:57 AM UTC.
How much is 1 PUDGYPOLLY in dollars?
The price of converting 1 PUDGYPOLLY to USD is $0.00000719 today.
PUDGYPOLLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:46:01 AM | sell | $1.05 | $0.05719 | 0.005441 | 0.0737 | 147,049.5 | 3mrS...2Wpg | |
| 12/21/2024 | 9:43:28 AM | buy | $9.75 | $0.057241 | 0.05 | 0.073712 | 1.35M | 4smC...HqKq | |
| 12/21/2024 | 9:43:21 AM | buy | $9.76 | $0.057221 | 0.05 | 0.073698 | 1.35M | gXqP...cypL | |
| 12/21/2024 | 9:43:20 AM | buy | $9.76 | $0.057194 | 0.05 | 0.073684 | 1.36M | 4sd6...AG9p | |
| 12/21/2024 | 9:43:17 AM | buy | $9.76 | $0.057166 | 0.05 | 0.07367 | 1.36M | 6u96...xo4C | |
| 12/21/2024 | 9:43:16 AM | buy | $9.76 | $0.057139 | 0.05 | 0.073656 | 1.37M | 3Kwq...wjBz | |
| 12/21/2024 | 9:34:01 AM | sell | $15.9 | $0.057116 | 0.08138 | 0.073642 | 2.23M | 379o...dtt7 | |
| 12/21/2024 | 9:32:41 AM | sell | $0.6619 | $0.057125 | 0.003395 | 0.073654 | 92,902.04 | 3Moy...XZhD | |
| 12/21/2024 | 9:31:52 AM | buy | $0.7028 | $0.057171 | 0.0036 | 0.073672 | 98,015.42 | fyNs...tH9b | |
| 12/21/2024 | 9:31:14 AM | buy | $14.21 | $0.057143 | 0.07285 | 0.073662 | 1.99M | P9na...fnoJ | |
| 12/21/2024 | 9:30:12 AM | sell | $14.21 | $0.057107 | 0.07287 | 0.073643 | 2M | 4kgu...HfKn | |
| 12/21/2024 | 9:20:17 AM | buy | $31.02 | $0.057081 | 0.1592 | 0.073633 | 4.38M | 5C26...NRoc | |
| 12/21/2024 | 9:16:18 AM | sell | $0.2104 | $0.057039 | 0.001074 | 0.073593 | 29,888.83 | 49ck...EwBV | |
| 12/21/2024 | 9:16:17 AM | sell | $0.06384 | $0.057039 | 0.0003259 | 0.073594 | 9,068.97 | 3cUT...vP5u | |
| 12/21/2024 | 9:00:53 AM | sell | $0.06638 | $0.057639 | 0.0003376 | 0.073885 | 8,690.24 | 5RSv...srSd | |
| 12/21/2024 | 8:53:14 AM | sell | $10.79 | $0.05766 | 0.05485 | 0.073893 | 1.41M | vyEN...Eu1G | |
| 12/21/2024 | 8:51:19 AM | sell | $0.7682 | $0.057682 | 0.003901 | 0.073901 | 100,000 | 5jXx...fgXC | |
| 12/21/2024 | 8:48:42 AM | buy | $10.16 | $0.057717 | 0.05155 | 0.073914 | 1.32M | 23GG...Mh1C | |
| 12/21/2024 | 8:47:11 AM | buy | $36.98 | $0.057647 | 0.1876 | 0.07388 | 4.84M | 3f3K...uZHw | |
| 12/21/2024 | 8:44:16 AM | buy | $5.89 | $0.057566 | 0.03 | 0.073849 | 779,415.27 | vwzR...gy4R |