Info about PUCK-WSOL pair
- Pooled PUCK:
- 990.23M
- Pooled WSOL:
- $17
PUCK/WSOL price stats on Solana
As of October 6, 2024, the current price of PUCK token on DEX Raydium is $0.000002681. PUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUCK token contract is 7uiC6UTv3evy5pSWaPWigbjGZrpuCUaUANmPrNg1pump with a market cap $0.00. The liquidity pool contract is HoFWd1CkeVGK1XMSMyJokLspEdZKMyz7PYZdrtKWXCw8 with total value locked (TVL) of $5,490.95. The PUCK/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUCK/WSOL now?
The current liquidity of PUCK/WSOL with the contract address HoFWd1CkeVGK1XMSMyJokLspEdZKMyz7PYZdrtKWXCw8 is $5,490.95.
How many transactions are there in the PUCK/WSOL pool in the last 24 hours?
The total transactions of PUCK/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUCK/WSOL pool in the last 24 hours?
PUCK/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUCK to WSOL?
The exchange rate of 1 PUCK to WSOL is 0.00000001698, captured at 7:16 PM UTC.
How much is 1 PUCK in dollars?
The price of converting 1 PUCK to USD is $0.000002681 today.
PUCK-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2024 | 1:05:39 AM | sell | $1.81 | $0.052681 | 0.01146 | 0.071698 | 675,289.16 | P3na...8Q83 | |
07/17/2024 | 2:16:04 PM | sell | $0.2457 | $0.052729 | 0.00153 | 0.071699 | 90,036.45 | 2Pym...QWWe | |
07/11/2024 | 7:56:38 PM | sell | $0.5042 | $0.052342 | 0.003691 | 0.071715 | 215,227.3 | PSGK...h9GD | |
07/05/2024 | 12:25:16 PM | sell | $0.6253 | $0.052269 | 0.004765 | 0.071729 | 275,569.4 | 38cP...Tm7G | |
07/04/2024 | 2:11:46 PM | sell | $0.0516 | $0.05229 | 0.0003896 | 0.071729 | 22,528.12 | PaBT...E5Q4 | |
07/03/2024 | 12:24:38 PM | buy | $712.32 | $0.00005504 | 5 | 0.063863 | 12.94M | 2U5p...aJ8m | |
07/03/2024 | 12:23:59 PM | buy | $8,689.82 | $0.00001128 | 61 | 0.077921 | 770.08M | 3652...c4Zc | |
06/27/2024 | 9:47:00 PM | sell | $0.2988 | $0.052747 | 0.001996 | 0.071835 | 108,758.39 | uchJ...uoFp | |
06/27/2024 | 6:42:39 PM | sell | $2.81 | $0.052731 | 0.01893 | 0.071838 | 1.03M | 5zqp...FGMC | |
06/27/2024 | 11:56:30 AM | sell | $1.74 | $0.052558 | 0.01253 | 0.071841 | 681,025.08 | 2DjJ...bUuz | |
06/27/2024 | 11:47:34 AM | sell | $13.37 | $0.052581 | 0.09613 | 0.071856 | 5.18M | 24dK...u4pW | |
06/26/2024 | 11:05:03 PM | sell | $12.94 | $0.052583 | 0.09434 | 0.071882 | 5.01M | KYes...zNSU | |
06/26/2024 | 2:28:15 PM | sell | $0.08053 | $0.05262 | 0.0005816 | 0.071892 | 30,733.71 | 3stB...QVkN | |
06/26/2024 | 6:26:20 AM | sell | $0.5354 | $0.052597 | 0.003902 | 0.071893 | 206,124.72 | 2iqJ...6Sdw | |
06/25/2024 | 1:50:23 AM | sell | $0.117 | $0.052495 | 0.0008878 | 0.071893 | 46,886.4 | 51bX...82QM | |
06/24/2024 | 10:18:27 PM | sell | $0.8385 | $0.052473 | 0.006423 | 0.071894 | 339,081.31 | 34o4...14Yb | |
06/23/2024 | 6:23:16 PM | sell | $20.11 | $0.052514 | 0.1529 | 0.071911 | 8M | 4JK8...9Tip | |
06/21/2024 | 9:45:15 PM | sell | $1.03 | $0.052559 | 0.007771 | 0.071928 | 402,939.63 | Xmty...8ARe | |
06/21/2024 | 4:50:09 PM | sell | $0.5589 | $0.052526 | 0.004269 | 0.07193 | 221,207.94 | 4PNv...gF46 | |
06/21/2024 | 4:31:05 PM | sell | $0.2685 | $0.052528 | 0.00205 | 0.07193 | 106,200.16 | 3yP4...2MP5 |