WhatToFarm
/
Get started
12 Swap

Info about PUCK-SOL pair

Price USD
$0.00002636
Price
0.061199 SOL
TVL
$0.002089
MKT CAP
$113.78
5m
0%
1h
0%
4h
0%
24h
-98.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
E12SiX1BTFD1vhsp1PTbgBt3LebJ9vsNjkrAzKr9Revo
PUCK:
63x614midGNwqb89CJ8961M5CWzniyQqeehfdk5Spump
SOL:
So11111111111111111111111111111111111111112
Pooled PUCK:
871.85
Pooled SOL:
$0.054755

PUCK/SOL price stats on Solana

As of November 14, 2024, the current price of PUCK token on DEX Raydium is $0.00002636. PUCK price is down -98.65% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $1,823,643.71. PUCK token contract is 63x614midGNwqb89CJ8961M5CWzniyQqeehfdk5Spump with a market cap $113.78. The liquidity pool contract is E12SiX1BTFD1vhsp1PTbgBt3LebJ9vsNjkrAzKr9Revo with total value locked (TVL) of $0.00. The PUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUCK/SOL with the contract address E12SiX1BTFD1vhsp1PTbgBt3LebJ9vsNjkrAzKr9Revo is $0.00.

The total transactions of PUCK/SOL is 3628 in the last 24 hours, 2072 of which are buy transactions, and 1556 are sales transactions.

PUCK/SOL pool has a trading volume of $1,823,643.71 in the last 24 hours.

The exchange rate of 1 PUCK to SOL is 0.0000001199, captured at 10:12 PM UTC.

The price of converting 1 PUCK to USD is $0.00002636 today.

PUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:12:34 AMsell$0.02194$0.000026360.000099830.061199832.31
2j3MG...142z
5NVV...JsTd
11/14/20246:12:27 AMbuy$0.02197$0.000025580.00010.061164859.02
66ZC9...xykh
4KaN...ohVj
11/14/20246:12:22 AMsell$0.02308$0.00002680.0001050.061219861.01
2j3MG...142z
P2J4...dPHr
11/14/20246:12:20 AMbuy$0.02197$0.000056490.00010.06257388.96
CZY9M...wiHo
43vE...THcK
11/14/20241:32:24 AMbuy$0.00213$0.0613380.000010.09628315,914.54
vEp6r...CKER
586e...DpfM
11/14/20241:24:54 AMsell$0.07957$0.054880.00037370.07229216,304.09
CZY9M...wiHo
2mQi...pt7G
11/14/20241:24:52 AMbuy$0.02128$0.0053570.00010.000025163.97
22WLn...x95R
51R7...PsrT
11/14/20241:24:48 AMbuy$0.03193$0.0017770.000150.0583517.96
DQeJQ...gLLs
5z3n...xeuV
11/14/20241:24:48 AMbuy$0.02128$0.0001560.00010.067327136.46
CaShx...i4xU
tFpr...rupX
11/14/20241:24:38 AMsell$0.3174$0.00031530.0014910.0514811,006.84
DQeJQ...gLLs
4sSU...DQMw
11/14/20241:24:37 AMsell$10.23$3.90.048080.018342.62
CaShx...i4xU
2wSe...XaZu
11/14/20241:24:37 AMbuy$10.55$0.011110.049570.00005221949.44
FBjrD...g4Ak
4uQS...V19i
11/14/202412:55:02 AMsell$0.0334$0.000036120.00015620.061689924.53
2j3MG...142z
3S56...8TFz
11/14/202412:55:01 AMsell$0.009309$0.00033530.000043540.05156827.76
2j3MG...142z
5k7b...qfGg
11/14/202412:55:01 AMbuy$0.02137$0.00051850.00010.05242541.22
bruhN...Qd4c
4rhF...9Tow
11/14/202412:55:00 AMbuy$0.02137$0.000022390.00010.061047954.45
CZY9M...wiHo
4iUK...Ukoh
11/14/202412:54:59 AMsell$0.01175$0.00001270.0000550.075943925.46
2j3MG...142z
64rB...p6SF
11/14/202412:54:59 AMsell$0.008805$0.00031710.000041180.05148327.76
2j3MG...142z
62Tw...iYAr
11/14/202412:54:55 AMbuy$0.02139$0.051140.00010.0853318,761.35
bruhN...Qd4c
283c...oFpr
11/14/202412:54:53 AMsell$0.04461$0.0523750.00020850.0711118,782.13
CZY9M...wiHo
3YHS...Rix3