- WhatToFarm
- Solana
- Raydium
- Pucca-SOL LPs
Info about Pucca-SOL pair
- Pooled Pucca:
- 766.08M
- Pooled SOL:
- $41.61
Pucca/SOL price stats on Solana
As of December 26, 2024, the current price of Pucca token on DEX Raydium is $0.00001062. Pucca price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.38. Pucca token contract is 7SGQbrdN6QfVsAjSnJs42FjRg4c3SEnDTkfi5sUYa8GL with a market cap $10,618.63. The liquidity pool contract is 5JFovFe5mAMB2oyWtFr3QkS3khyuCj2HMT6WSzW2H2M2 with total value locked (TVL) of $16,299.19. The Pucca/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pucca/SOL now?
The current liquidity of Pucca/SOL with the contract address 5JFovFe5mAMB2oyWtFr3QkS3khyuCj2HMT6WSzW2H2M2 is $16,299.19.
How many transactions are there in the Pucca/SOL pool in the last 24 hours?
The total transactions of Pucca/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Pucca/SOL pool in the last 24 hours?
Pucca/SOL pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 Pucca to SOL?
The exchange rate of 1 Pucca to SOL is 0.00000005415, captured at 10:57 AM UTC.
How much is 1 Pucca in dollars?
The price of converting 1 Pucca to USD is $0.00001062 today.
Pucca-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 4:45:15 PM | sell | $4.38 | $0.00001062 | 0.02234 | 0.075415 | 412,678.58 | 3UF3...xvgr | |
| 12/20/2024 | 5:31:18 AM | sell | $1.91 | $0.00001051 | 0.009865 | 0.075419 | 182,032.36 | 5HLT...CcFM | |
| 12/12/2024 | 6:07:40 PM | sell | $0.8769 | $0.00001268 | 0.003748 | 0.075421 | 69,145.79 | 4Z8C...3BE8 | |
| 12/12/2024 | 6:06:50 PM | buy | $0.8809 | $0.00001274 | 0.003767 | 0.075448 | 69,145.79 | mUNt...SGKz | |
| 12/12/2024 | 5:35:51 PM | buy | $2.32 | $0.00001274 | 0.009915 | 0.075446 | 182,032.36 | 3bEs...gCV3 | |
| 12/03/2024 | 3:45:15 PM | sell | $444.86 | $0.00001269 | 1.99 | 0.075678 | 35.05M | 4Hpj...24gP | |
| 12/03/2024 | 3:38:05 PM | buy | $446.84 | $0.00001274 | 2 | 0.075705 | 35.05M | REMy...8FUG | |
| 11/30/2024 | 4:17:05 PM | sell | $0.107 | $0.00001296 | 0.0004471 | 0.075417 | 8,253.57 | 3huv...NzgD | |
| 11/22/2024 | 11:57:04 AM | sell | $0.08715 | $0.00001404 | 0.000336 | 0.075417 | 6,204.17 | cSFS...TBRQ | |
| 11/18/2024 | 3:59:01 AM | sell | $20.14 | $0.00001326 | 0.08242 | 0.075428 | 1.52M | 5n3j...Kspt | |
| 11/17/2024 | 11:00:28 PM | sell | $3.27 | $0.00001273 | 0.01398 | 0.07544 | 257,002.71 | 4q1Z...znkF | |
| 11/14/2024 | 8:27:32 PM | sell | $1.44 | $0.00001167 | 0.006739 | 0.075443 | 123,803.57 | uitc...NRWr | |
| 11/13/2024 | 5:59:12 PM | sell | $2.38 | $0.00001193 | 0.01089 | 0.075445 | 200,149.11 | 3os2...q4Rj | |
| 11/13/2024 | 3:17:20 PM | sell | $0.6802 | $0.00001177 | 0.003147 | 0.075447 | 57,775 | 4VXV...Rgt7 | |
| 11/13/2024 | 1:05:49 PM | sell | $34.9 | $0.00001135 | 0.1681 | 0.075469 | 3.07M | hHCN...8kZQ | |
| 11/11/2024 | 7:20:36 AM | sell | $8.56 | $0.00001153 | 0.04124 | 0.075554 | 742,649.05 | 4Lhg...MtEB | |
| 11/11/2024 | 4:39:45 AM | sell | $2.94 | $0.00001155 | 0.01417 | 0.075561 | 254,795.01 | 5mE1...5H7T | |
| 11/09/2024 | 8:25:49 PM | sell | $87.07 | $0.00001116 | 0.4385 | 0.075621 | 7.8M | 5z6C...9nP4 | |
| 11/08/2024 | 7:05:58 AM | sell | $9.88 | $0.00001178 | 0.04975 | 0.07593 | 838,842.19 | 3gpj...C7LZ | |
| 11/08/2024 | 5:45:59 AM | buy | $9.99 | $0.00001191 | 0.05 | 0.07596 | 838,842.19 | j8Bm...HCfY |