- WhatToFarm
- Solana
- Raydium
- $PUCA-SOL LPs
Info about $PUCA-SOL pair
- Pooled $PUCA:
- 614.28M
- Pooled SOL:
- $27.65
$PUCA/SOL price stats on Solana
As of November 19, 2024, the current price of $PUCA token on DEX Raydium is $0.0000109. $PUCA price is down -90.59% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $301,765.89. $PUCA token contract is 4D5FAWWjLsye3UEVNyjbioZ9sM7VVcYRKA8P3q9Xpump with a market cap $10,898.65. The liquidity pool contract is 4t5zcq1K9467x3ocnezFGPEyifhfEAusuiB6f4qh1jY2 with total value locked (TVL) of $13,432.64. The $PUCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PUCA/SOL now?
The current liquidity of $PUCA/SOL with the contract address 4t5zcq1K9467x3ocnezFGPEyifhfEAusuiB6f4qh1jY2 is $13,432.64.
How many transactions are there in the $PUCA/SOL pool in the last 24 hours?
The total transactions of $PUCA/SOL is 2193 in the last 24 hours, 1135 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the $PUCA/SOL pool in the last 24 hours?
$PUCA/SOL pool has a trading volume of $301,765.89 in the last 24 hours.
What is the exchange rate of 1 $PUCA to SOL?
The exchange rate of 1 $PUCA to SOL is 0.00000004475, captured at 6:27 PM UTC.
How much is 1 $PUCA in dollars?
The price of converting 1 $PUCA to USD is $0.0000109 today.
$PUCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:13:19 PM | sell | $22.48 | $0.0000109 | 0.09231 | 0.074475 | 2.06M | 5QhJ...txoR | |
| 11/19/2024 | 6:04:12 PM | sell | $8.01 | $0.00001092 | 0.03298 | 0.074495 | 733,665.58 | 4vDW...RmwY | |
| 11/19/2024 | 5:55:48 PM | sell | $10.51 | $0.00001093 | 0.04332 | 0.074506 | 961,344.05 | 9SdF...M7i2 | |
| 11/19/2024 | 5:52:39 PM | buy | $2.18 | $0.00001098 | 0.009033 | 0.074535 | 199,182.63 | 3XuT...e3XG | |
| 11/19/2024 | 5:50:04 PM | buy | $47.95 | $0.00001088 | 0.1983 | 0.074501 | 4.41M | 5Uwa...cTtL | |
| 11/19/2024 | 5:45:28 PM | sell | $64.69 | $0.00001087 | 0.2671 | 0.074489 | 5.95M | 628X...vZ9C | |
| 11/19/2024 | 5:42:24 PM | sell | $0.9294 | $0.00001102 | 0.003823 | 0.074534 | 84,332.47 | 3wMc...4HSz | |
| 11/19/2024 | 5:23:48 PM | sell | $1.95 | $0.00001102 | 0.008114 | 0.074569 | 177,576.13 | 2Ef6...7R92 | |
| 11/19/2024 | 5:21:26 PM | sell | $23.25 | $0.00001107 | 0.0963 | 0.074586 | 2.1M | wbsv...FSZE | |
| 11/19/2024 | 5:19:22 PM | sell | $3.99 | $0.00001114 | 0.01649 | 0.074605 | 358,092.93 | 2fui...kwcA | |
| 11/19/2024 | 5:04:19 PM | sell | $8.06 | $0.00001115 | 0.03336 | 0.074613 | 723,108.6 | q1Fg...nWg3 | |
| 11/19/2024 | 5:01:31 PM | buy | $49.57 | $0.00001117 | 0.2044 | 0.074608 | 4.44M | 2Byz...THLq | |
| 11/19/2024 | 5:01:03 PM | buy | $99.15 | $0.00001091 | 0.4094 | 0.074507 | 9.08M | Pb6j...8js8 | |
| 11/19/2024 | 4:59:34 PM | buy | $2.42 | $0.00001076 | 0.01 | 0.074439 | 225,226.23 | 3o9g...AWw6 | |
| 11/19/2024 | 4:54:49 PM | sell | $1.47 | $0.00001067 | 0.006107 | 0.074417 | 138,257.53 | 4iDN...4moD | |
| 11/19/2024 | 4:32:05 PM | sell | $0.7418 | $0.0000107 | 0.003063 | 0.074418 | 69,324.31 | 5iGW...WEtF | |
| 11/19/2024 | 4:13:12 PM | sell | $1.56 | $0.00001064 | 0.006509 | 0.07442 | 147,261.43 | 5RKg...PuGE | |
| 11/19/2024 | 4:13:11 PM | sell | $13.09 | $0.00001067 | 0.05436 | 0.07443 | 1.23M | 2H25...wXBs | |
| 11/19/2024 | 4:02:25 PM | sell | $0.6314 | $0.00001069 | 0.00262 | 0.074439 | 59,023.15 | 4Jr5...ZpMN | |
| 11/19/2024 | 3:57:37 PM | sell | $0.1795 | $0.00001069 | 0.0007457 | 0.074439 | 16,796.94 | 2Zs8...LTBX |