WhatToFarm
/
Get started
12 Swap

Info about Publi-SOL pair

Price USD
$0.00001981
Price
0.077807 SOL
TVL
$19,742.71
MKT CAP
$19.8K
5m
0%
1h
-21.78%
4h
-27.84%
24h
-69.87%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
5xJnTKLtsGwkmfvchmbvAsSryN1qVEdA9Z4eH4tZ1RE4
Publi:
3kUioR5fu3GR9MGAzsea89a2EPstSCPRHuYUWDMCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Publi:
497.29M
Pooled SOL:
$38.95

Publi/SOL price stats on Solana

As of November 22, 2024, the current price of Publi token on DEX Raydium is $0.00001981. Publi price is down -69.87% in the last 24 hours. The trading history for the last 24 hours contains 6714 trades with trading volume of $1,888,084.21. Publi token contract is 3kUioR5fu3GR9MGAzsea89a2EPstSCPRHuYUWDMCpump with a market cap $19,815.69. The liquidity pool contract is 5xJnTKLtsGwkmfvchmbvAsSryN1qVEdA9Z4eH4tZ1RE4 with total value locked (TVL) of $19,742.71. The Publi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Publi/SOL with the contract address 5xJnTKLtsGwkmfvchmbvAsSryN1qVEdA9Z4eH4tZ1RE4 is $19,742.71.

The total transactions of Publi/SOL is 6714 in the last 24 hours, 3230 of which are buy transactions, and 3484 are sales transactions.

Publi/SOL pool has a trading volume of $1,888,084.21 in the last 24 hours.

The exchange rate of 1 Publi to SOL is 0.00000007807, captured at 7:14 PM UTC.

The price of converting 1 Publi to USD is $0.00001981 today.

Publi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:49:12 PMsell$17.42$0.000019810.068650.077807879,346.01
4HJnC...72iG
66VL...XkNy
11/22/20246:46:18 PMbuy$5.03$0.000019990.01980.077856252,034.86
GAuts...m4eX
2UoT...8wSh
11/22/20246:45:00 PMsell$0.1798$0.000019830.00070820.0778129,064.8
8sYgA...NAaZ
49Nc...i7Dw
11/22/20246:26:19 PMbuy$5.02$0.000019920.01980.077848252,281.72
GAuts...m4eX
3Xcf...xUSf
11/22/20246:26:15 PMsell$25.07$0.000019860.098740.0778251.26M
8zijF...9Vig
ZQJK...hWSe
11/22/20246:25:00 PMsell$7.6$0.00001990.030.07785382,236.44
Hqtgk...A1Fd
MVHs...ZZH4
11/22/20246:21:59 PMsell$417.3$0.000020861.630.07819520M
BLu5P...zp5H
3jM2...gQfr
11/22/20246:15:19 PMsell$7.6$0.000021930.029850.078612346,576.64
9Wji1...KtZi
2MMF...2CE5
11/22/20246:06:16 PMbuy$7.63$0.000022040.030.078656346,576.64
9Wji1...KtZi
33fw...RUSM
11/22/20246:06:09 PMbuy$5.04$0.0000220.01980.078645229,018.96
GAuts...m4eX
ppdF...h3Dj
11/22/20246:06:07 PMsell$783.84$0.000023533.070.07924733.3M
3PvA1...jnwB
5Jek...GMqt
11/22/20245:59:20 PMsell$0.896$0.000025330.0035170.07994535,367.91
7xPsY...iWxg
5YM7...pu29
11/22/20245:42:54 PMsell$22.59$0.000025410.088690.079976889,070.67
76AsL...NHt2
3WbZ...G2gi
11/22/20245:42:10 PMsell$37.43$0.000025540.1470.0610031.47M
4LBoQ...vt3G
PRzs...z9UC
11/22/20245:38:42 PMsell$69.82$0.000025790.2740.0610122.71M
8smTm...9HPr
4zkV...7xMw
11/22/20245:37:27 PMsell$0.7959$0.000025920.0031270.06101830,696.21
39HSG...PHgY
4oX3...C2kN
11/22/20245:34:25 PMsell$13.71$0.000026110.053750.061023525,128.66
C1Rq9...iXvw
5rL8...MPMV
11/22/20245:29:23 PMsell$177.55$0.000026610.69440.061046.67M
HjbUL...wSYM
bjQN...hRV1
11/22/20245:19:06 PMbuy$2.56$0.000027210.010.06106294,141.55
AfQef...5DYa
2iga...irun
11/22/20245:17:46 PMsell$3.05$0.000027020.011930.061056112,956.52
H8EQR...auVE
4MoE...9Bk7