WhatToFarm
/
Get started
12 Swap

Info about PUALITO-SOL pair

Price USD
$0.00005554
Price
0.062581 SOL
TVL
$32,095.65
MKT CAP
$55.5K
5m
-13.00%
1h
-58.37%
4h
-83.02%
24h
-83.02%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
J9uwe4XTWq7uMWDsmkDK4569Q4c9wuND8HMnwxg3stiQ
PUALITO:
DmHiZfKTM77mNY2ofoQSdMgTAzYziXgmh498krcgpump
SOL:
So11111111111111111111111111111111111111112
Pooled PUALITO:
278.92M
Pooled SOL:
$77.19

PUALITO/SOL price stats on Solana

As of November 17, 2024, the current price of PUALITO token on DEX Raydium is $0.00005554. PUALITO price is down -83.02% in the last 24 hours. The trading history for the last 24 hours contains 10143 trades with trading volume of $4,963,029.76. PUALITO token contract is DmHiZfKTM77mNY2ofoQSdMgTAzYziXgmh498krcgpump with a market cap $55,535.08. The liquidity pool contract is J9uwe4XTWq7uMWDsmkDK4569Q4c9wuND8HMnwxg3stiQ with total value locked (TVL) of $32,095.65. The PUALITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUALITO/SOL with the contract address J9uwe4XTWq7uMWDsmkDK4569Q4c9wuND8HMnwxg3stiQ is $32,095.65.

The total transactions of PUALITO/SOL is 10143 in the last 24 hours, 4570 of which are buy transactions, and 5573 are sales transactions.

PUALITO/SOL pool has a trading volume of $4,963,029.76 in the last 24 hours.

The exchange rate of 1 PUALITO to SOL is 0.0000002581, captured at 2:48 AM UTC.

The price of converting 1 PUALITO to USD is $0.00005554 today.

PUALITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:48:03 AMbuy$3.82$0.000050060.017720.06232376,301.4
ANwWD...1pnf
4rsJ...jxbg
11/17/20242:47:54 AMsell$743.47$0.000052223.450.06242414.24M
AMUdu...xA5d
MPpS...sZ18
11/17/20242:47:21 AMbuy$21.51$0.000055540.10.062581387,363.01
7hwc4...4tQP
64mG...WT2e
11/17/20242:47:12 AMsell$75.77$0.000055430.35220.0625771.37M
ER2zo...o7J7
3WdV...BR9i
11/17/20242:47:01 AMsell$71.59$0.000055930.33290.0626011.28M
GmRwW...AmJt
5Zzv...9ndR
11/17/20242:46:55 AMsell$337.68$0.000056971.570.0626535.93M
CdZpU...YviG
5p7S...G2kc
11/17/20242:46:16 AMsell$159.78$0.000058820.7430.0627352.72M
dc5cf...3P6J
5MVk...Jm9G
11/17/20242:46:13 AMbuy$170.28$0.000059030.79250.0627472.88M
7utSe...sbpq
449k...2oDW
11/17/20242:46:13 AMsell$198.47$0.000058840.92370.0627383.37M
dc5gb...tJ5G
3eM9...ZL2Z
11/17/20242:46:13 AMsell$173.58$0.000060170.80780.06282.88M
7utSe...sbpq
3aSo...arHD
11/17/20242:45:57 AMsell$83.6$0.000061160.38870.0628441.37M
ER2zo...o7J7
497F...5xFJ
11/17/20242:44:49 AMsell$25.4$0.000063560.11810.062955399,766.33
3UVpP...5iMP
2CZR...rPv7
11/17/20242:44:38 AMbuy$172.01$0.000063330.80.0629452.72M
dc5cf...3P6J
5f4x...4Wux
11/17/20242:44:36 AMsell$248.94$0.000063251.150.0629443.94M
8kfdv...4Rmh
3P4V...51Rp
11/17/20242:44:36 AMbuy$248.93$0.000061981.150.0628854.02M
8kfdv...4Rmh
56xi...xe17
11/17/20242:44:36 AMbuy$214.85$0.0000636910.0629643.37M
dc5gb...tJ5G
5H3c...qAuH
11/17/20242:44:25 AMbuy$644.65$0.0000587430.06273310.97M
BUX5o...9Dk6
47TX...dydy
11/17/20242:43:54 AMsell$8.57$0.000056270.03990.062617152,469.12
BAMMe...VwNs
48jC...WGy6
11/17/20242:43:43 AMsell$15.57$0.000056310.072510.062621276,598.39
7ti77...iKbc
2P7j...BGGx
11/17/20242:43:27 AMsell$9.95$0.00005610.046320.062611177,369.13
9sGGi...4oFH
3Vjf...supJ