- WhatToFarm
- Solana
- Raydium
- PTSD-SOL LPs
Info about PTSD-SOL pair
- Pooled PTSD:
- 713.89M
- Pooled SOL:
- $30.9
PTSD/SOL price stats on Solana
As of January 23, 2025, the current price of PTSD token on DEX Raydium is $0.000009514. PTSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTSD token contract is 8CkqrS1qJPND3ezyQM1DvreE9LSyacoYPzNHdMiSpump with a market cap $9,480.99. The liquidity pool contract is 8qTPmmkpY3ChfFCpGeLmekVzxNuMFgwqgBei3Miz5Xcj with total value locked (TVL) of $16,679.28. The PTSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PTSD/SOL now?
The current liquidity of PTSD/SOL with the contract address 8qTPmmkpY3ChfFCpGeLmekVzxNuMFgwqgBei3Miz5Xcj is $16,679.28.
How many transactions are there in the PTSD/SOL pool in the last 24 hours?
The total transactions of PTSD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTSD/SOL pool in the last 24 hours?
PTSD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTSD to SOL?
The exchange rate of 1 PTSD to SOL is 0.00000004324, captured at 12:04 AM UTC.
How much is 1 PTSD in dollars?
The price of converting 1 PTSD to USD is $0.000009514 today.
PTSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:47:45 PM | sell | $10.22 | $0.059514 | 0.04646 | 0.074324 | 1.07M | 57hM...vcWZ | |
| 01/16/2025 | 10:53:00 PM | sell | $127.03 | $0.059233 | 0.6076 | 0.074416 | 13.76M | 5bTh...rJDx | |
| 01/15/2025 | 8:48:36 AM | sell | $94.56 | $0.058694 | 0.4975 | 0.074574 | 10.88M | 3M3s...w8ha | |
| 01/15/2025 | 8:48:27 AM | buy | $95.01 | $0.058736 | 0.5 | 0.074597 | 10.88M | 2FNW...VRap | |
| 01/13/2025 | 9:11:54 AM | sell | $19.99 | $0.058152 | 0.1108 | 0.074518 | 2.45M | 4NUn...s5R1 | |
| 01/10/2025 | 1:16:36 PM | sell | $156 | $0.058884 | 0.8167 | 0.074651 | 17.56M | 5tXZ...8t1a | |
| 01/06/2025 | 12:39:11 PM | sell | $1.41 | $0.00001038 | 0.006483 | 0.074771 | 135,856.32 | 5gVj...md39 | |
| 01/03/2025 | 12:35:14 PM | buy | $21.35 | $0.00001021 | 0.1 | 0.074782 | 2.09M | 4xuX...48my | |
| 01/03/2025 | 6:38:52 AM | buy | $173.91 | $0.059738 | 0.8296 | 0.074645 | 17.86M | 2wRU...wBMP | |
| 01/02/2025 | 2:00:31 PM | buy | $1.04 | $0.059419 | 0.005 | 0.074526 | 110,452.37 | 4tqV...up7q | |
| 01/01/2025 | 1:28:19 PM | buy | $2.63 | $0.058573 | 0.0139 | 0.074524 | 307,240.81 | N8CR...Bz3V | |
| 12/31/2024 | 11:10:05 PM | sell | $0.3322 | $0.058553 | 0.001748 | 0.074499 | 38,846.79 | nZiB...ApAH | |
| 12/31/2024 | 9:33:19 PM | sell | $4.93 | $0.058684 | 0.02556 | 0.074503 | 567,681.34 | 3jVK...QrGW | |
| 12/26/2024 | 3:30:32 PM | sell | $0.8543 | $0.058543 | 0.004507 | 0.074507 | 100,000 | 63Vs...hYEY | |
| 12/26/2024 | 1:28:44 AM | sell | $3.55 | $0.058891 | 0.01804 | 0.074511 | 400,000 | 5yhe...7rrQ | |
| 12/25/2024 | 9:44:55 PM | sell | $0.1456 | $0.058863 | 0.0007417 | 0.074513 | 16,431.67 | 3cD8...tiQC | |
| 12/25/2024 | 6:18:36 AM | sell | $0.9029 | $0.059029 | 0.004514 | 0.074514 | 100,000 | 64a7...4LU7 | |
| 12/23/2024 | 2:14:39 AM | sell | $55.73 | $0.058086 | 0.3143 | 0.07456 | 6.89M | 44bL...dqj6 | |
| 12/22/2024 | 12:31:12 AM | sell | $1.17 | $0.05838 | 0.00647 | 0.074606 | 140,472.49 | 3FMq...M9mP | |
| 12/19/2024 | 4:40:30 PM | sell | $1.49 | $0.059479 | 0.007246 | 0.074608 | 157,244.23 | 3J77...wFRm |