- WhatToFarm
- Solana
- Raydium
- PTSD-SOL LPs
Info about PTSD-SOL pair
- Pooled PTSD:
- 704.47M
- Pooled SOL:
- $31.33
PTSD/SOL price stats on Solana
As of February 5, 2025, the current price of PTSD token on DEX Raydium is $0.00001066. PTSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTSD token contract is 8CkqrS1qJPND3ezyQM1DvreE9LSyacoYPzNHdMiSpump with a market cap $10,623.77. The liquidity pool contract is 8qTPmmkpY3ChfFCpGeLmekVzxNuMFgwqgBei3Miz5Xcj with total value locked (TVL) of $12,278.37. The PTSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PTSD/SOL now?
The current liquidity of PTSD/SOL with the contract address 8qTPmmkpY3ChfFCpGeLmekVzxNuMFgwqgBei3Miz5Xcj is $12,278.37.
How many transactions are there in the PTSD/SOL pool in the last 24 hours?
The total transactions of PTSD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTSD/SOL pool in the last 24 hours?
PTSD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTSD to SOL?
The exchange rate of 1 PTSD to SOL is 0.00000004437, captured at 11:53 AM UTC.
How much is 1 PTSD in dollars?
The price of converting 1 PTSD to USD is $0.00001066 today.
PTSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 1:41:09 PM | sell | $1.52 | $0.00001066 | 0.006345 | 0.074437 | 142,999.26 | 3Tv4...28x3 | |
| 01/27/2025 | 9:40:29 AM | sell | $10.04 | $0.00001004 | 0.04444 | 0.074444 | 999,848.58 | 4TcW...grFY | |
| 01/26/2025 | 8:59:46 AM | sell | $7.84 | $0.00001143 | 0.03055 | 0.074455 | 685,889.53 | 4QoK...aG7o | |
| 01/26/2025 | 3:31:04 AM | sell | $2.13 | $0.00001145 | 0.008294 | 0.074461 | 185,939.09 | 2uHN...qEbT | |
| 01/26/2025 | 1:34:11 AM | sell | $12.86 | $0.00001146 | 0.05015 | 0.074469 | 1.12M | 3oAv...My12 | |
| 01/25/2025 | 6:53:49 PM | buy | $132.22 | $0.00001144 | 0.5114 | 0.074425 | 11.56M | 4QeT...RW2A | |
| 01/25/2025 | 4:41:40 PM | sell | $2.52 | $0.00001109 | 0.009865 | 0.074333 | 227,647.42 | 4xuC...1qBj | |
| 01/25/2025 | 5:00:47 AM | sell | $1.99 | $0.00001084 | 0.00796 | 0.074336 | 183,571.24 | 1sVw...yEoM | |
| 01/25/2025 | 4:05:40 AM | buy | $0.504 | $0.00001098 | 0.002 | 0.074358 | 45,883.93 | 62s1...5kAK | |
| 01/25/2025 | 4:05:17 AM | buy | $0.504 | $0.00001098 | 0.002 | 0.074358 | 45,889.85 | 5wmm...Qw75 | |
| 01/25/2025 | 4:03:32 AM | buy | $0.5037 | $0.00001097 | 0.002 | 0.074357 | 45,895.76 | NrYc...ToQN | |
| 01/25/2025 | 3:59:33 AM | buy | $0.5058 | $0.00001102 | 0.002 | 0.074357 | 45,901.68 | 4Wqm...eEnn | |
| 01/25/2025 | 3:22:36 AM | sell | $2.98 | $0.00001084 | 0.01194 | 0.074336 | 275,321.96 | 4PFz...h7mz | |
| 01/25/2025 | 2:59:08 AM | buy | $0.4998 | $0.00001089 | 0.002 | 0.074359 | 45,872.18 | 2J3B...zHVZ | |
| 01/25/2025 | 2:14:59 AM | buy | $2.52 | $0.00001098 | 0.01 | 0.074358 | 229,449.77 | 3Rdd...yALE | |
| 01/25/2025 | 2:12:37 AM | sell | $2.5 | $0.00001092 | 0.00995 | 0.074336 | 229,450.14 | E39j...PywP | |
| 01/25/2025 | 2:12:31 AM | buy | $2.51 | $0.00001097 | 0.01 | 0.074358 | 229,450.14 | 2NCU...Dyqr | |
| 01/25/2025 | 2:12:08 AM | sell | $5 | $0.00001091 | 0.0199 | 0.074337 | 458,753.88 | 5ctr...ayLV | |
| 01/25/2025 | 2:11:15 AM | buy | $2.51 | $0.00001096 | 0.01 | 0.074361 | 229,302.99 | Bpzj...QpdT | |
| 01/25/2025 | 2:10:54 AM | buy | $2.51 | $0.00001095 | 0.01 | 0.074358 | 229,450.88 | TnPK...roEe |