WhatToFarm
/
Get started
12 Swap

Info about Ptardio-SOL pair

Price USD
$0.0108331
Price
0.012387 SOL
TVL
$131.85
MKT CAP
$250.04
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
6ee7dfcFgj7skZh6ZdVDs4qkpbRfhUd8h5A8Fs2Q7SDU
Ptardio:
YMXpSxQq4cM1Pj9YFhoeceRRfeXeG1ZUfBhdDrFpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ptardio:
770.9B
Pooled SOL:
$0.3141

Ptardio/SOL price stats on Solana

As of January 5, 2025, the current price of Ptardio token on DEX Raydium is $0.00000000008331. Ptardio price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. Ptardio token contract is YMXpSxQq4cM1Pj9YFhoeceRRfeXeG1ZUfBhdDrFpump with a market cap $250.04. The liquidity pool contract is 6ee7dfcFgj7skZh6ZdVDs4qkpbRfhUd8h5A8Fs2Q7SDU with total value locked (TVL) of $131.86. The Ptardio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ptardio/SOL with the contract address 6ee7dfcFgj7skZh6ZdVDs4qkpbRfhUd8h5A8Fs2Q7SDU is $131.86.

The total transactions of Ptardio/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Ptardio/SOL pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 Ptardio to SOL is 0.000000000000387, captured at 6:52 PM UTC.

The price of converting 1 Ptardio to USD is $0.00000000008331 today.

Ptardio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/04/20257:09:14 PMsell$0.02499$0.01083310.00011610.012387300M
3moDb...Nmix
4aGb...LPms
01/04/20257:04:15 PMbuy$0.0251$0.01083670.00011670.012389300M
3moDb...Nmix
2sqJ...Lv8A
12/27/202411:02:25 PMsell$0.02283$0.01071410.00012370.012387319.81M
MgdgE...uxBa
3zwM...JAvj
12/27/202410:58:23 PMsell$2.36$0.01074680.012810.012404731.66B
MgdgE...uxBa
4iqF...7zhA
12/27/202410:34:31 PMbuy$2.4$0.01075340.0130.012406431.98B
EQZEc...o6oE
37fM...XxXF
12/19/20243:47:25 AMsell$5.11$0.01087420.024620.012420458.56B
7ui7f...NSDh
2FJN...zYtD
12/18/202412:44:41 PMsell$27.84$0.0914030.12840.0126473198.43B
GiUfa...5enL
GBv1...N5NC
12/18/20242:10:02 AMbuy$10.87$0.0918570.049620.012847358.56B
7ui7f...NSDh
3Nqw...BRMM
12/18/20241:14:25 AMbuy$27.01$0.0912520.1210.0125612215.66B
GiUfa...5enL
HhdP...fgN1
12/17/20241:50:14 PMbuy$44.74$0.01032280.20.01214421.39T
9oik8...3oHB
reZF...Tv4C
12/17/20248:49:44 AMbuy$1.08$0.01010690.0050.0134925101.51B
d38AC...qxof
5Jgu...Pduq
12/17/20248:48:17 AMbuy$1.08$0.01197350.0050.0134482111.54B
HoBLb...Srhr
3Bhm...kh7b
12/17/20248:48:11 AMsell$15.96$0.01015960.073510.01373511T
Go4dJ...NGmw
3TbQ...B8Qj
12/17/20248:47:45 AMbuy$6.51$0.01022970.030.0121057283.75B
BHPBw...ohtM
QL18...CfKb
12/17/20248:47:05 AMbuy$1.08$0.01018380.0050.013845559.13B
6p3yf...Echu
36kG...ayC2
12/17/20248:47:04 AMbuy$1.08$0.01017110.0050.013787163.52B
CDmKq...uGnR
GkR2...bMo2
12/17/20248:47:04 AMbuy$1.08$0.01015880.0050.013730768.42B
CsSsX...FkUM
2MxY...cpe7
12/17/20248:47:03 AMbuy$1.08$0.0101470.0050.013676473.91B
Hha9a...diFx
yHfB...dW7k
12/17/20248:47:03 AMbuy$1.08$0.01013570.0050.013624380.09B
6p3yf...Echu
5apA...Gji4
12/17/20248:47:02 AMsell$25.93$0.01025930.11920.01211921T
FYBLk...rXLV
2PPb...Hh5z