- WhatToFarm
- Solana
- Raydium
- Ptardio-SOL LPs
Info about Ptardio-SOL pair
- Pooled Ptardio:
- 139.58M
- Pooled SOL:
- $144.18
Ptardio/SOL price stats on Solana
As of December 17, 2024, the current price of Ptardio token on DEX Raydium is $0.0001997. Ptardio price is down -61.88% in the last 24 hours. The trading history for the last 24 hours contains 13245 trades with trading volume of $2,785,814.79. Ptardio token contract is DjsN5UpoA3hEeXNQvmLeiMRMrYUombcqftkm2APXpump with a market cap $199,732.92. The liquidity pool contract is 5XaEGHtk3zZLviuHdjSuqYBX2Jf1NXLaKRsFZGwio23X with total value locked (TVL) of $59,873.31. The Ptardio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ptardio/SOL now?
The current liquidity of Ptardio/SOL with the contract address 5XaEGHtk3zZLviuHdjSuqYBX2Jf1NXLaKRsFZGwio23X is $59,873.31.
How many transactions are there in the Ptardio/SOL pool in the last 24 hours?
The total transactions of Ptardio/SOL is 13245 in the last 24 hours, 6448 of which are buy transactions, and 6797 are sales transactions.
What is the trading volume in the Ptardio/SOL pool in the last 24 hours?
Ptardio/SOL pool has a trading volume of $2,785,814.79 in the last 24 hours.
What is the exchange rate of 1 Ptardio to SOL?
The exchange rate of 1 Ptardio to SOL is 0.0000009001, captured at 10:33 AM UTC.
How much is 1 Ptardio in dollars?
The price of converting 1 Ptardio to USD is $0.0001997 today.
Ptardio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:32:48 AM | sell | $173.75 | $0.0001982 | 0.783 | 0.068932 | 876,583.21 | 5MGh...6GXQ | |
| 12/17/2024 | 10:32:41 AM | buy | $96.02 | $0.0001997 | 0.4327 | 0.069001 | 480,780.9 | 52xr...gGaA | |
| 12/17/2024 | 10:32:39 AM | buy | $46.64 | $0.0001987 | 0.2102 | 0.068958 | 234,653.03 | 3UmD...U4gg | |
| 12/17/2024 | 10:32:35 AM | sell | $0.4585 | $0.0001962 | 0.002066 | 0.068842 | 2,336.88 | 2xd8...eTup | |
| 12/17/2024 | 10:32:36 AM | buy | $96.02 | $0.0001978 | 0.4327 | 0.068915 | 485,401.92 | 3r2U...57Uh | |
| 12/17/2024 | 10:32:35 AM | buy | $64.96 | $0.0001967 | 0.2927 | 0.068867 | 330,167.09 | 22Co...bByy | |
| 12/17/2024 | 10:32:34 AM | sell | $2.64 | $0.0001955 | 0.01192 | 0.06881 | 13,534.8 | 5Dz4...cSYd | |
| 12/17/2024 | 10:32:34 AM | buy | $22.19 | $0.0001946 | 0.1 | 0.068772 | 113,991.24 | i1kZ...fG7o | |
| 12/17/2024 | 10:32:34 AM | buy | $22.19 | $0.0001943 | 0.1 | 0.068759 | 114,162.81 | 2xh6...eJgx | |
| 12/17/2024 | 10:32:34 AM | buy | $128.83 | $0.0001956 | 0.5805 | 0.068817 | 658,465.29 | 46WM...6z3E | |
| 12/17/2024 | 10:32:34 AM | sell | $10.47 | $0.0001954 | 0.04721 | 0.068807 | 53,608.3 | 4cEs...mUR9 | |
| 12/17/2024 | 10:32:33 AM | buy | $80.09 | $0.0001936 | 0.3609 | 0.068729 | 413,489.6 | 5MTj...BpgG | |
| 12/17/2024 | 10:32:30 AM | buy | $58.27 | $0.000183 | 0.2626 | 0.068247 | 318,427.41 | 5TaN...JXcT | |
| 12/17/2024 | 10:32:29 AM | sell | $55.28 | $0.0001864 | 0.2491 | 0.068401 | 296,523.63 | 5y51...KGg8 | |
| 12/17/2024 | 10:32:29 AM | sell | $338.98 | $0.0001838 | 1.52 | 0.068286 | 1.84M | hQgc...R6Qh | |
| 12/17/2024 | 10:32:32 AM | buy | $135.9 | $0.0001855 | 0.612 | 0.068356 | 732,406.89 | 39Gg...m9ku | |
| 12/17/2024 | 10:32:32 AM | buy | $96.1 | $0.0001883 | 0.4327 | 0.068479 | 510,350.88 | 4frY...C8Zp | |
| 12/17/2024 | 10:32:32 AM | buy | $96.1 | $0.000187 | 0.4327 | 0.068423 | 513,745.07 | 3RJT...8dMd | |
| 12/17/2024 | 10:32:32 AM | buy | $128.93 | $0.0001897 | 0.5805 | 0.068545 | 679,435.46 | 3zms...VcVh | |
| 12/17/2024 | 10:32:32 AM | buy | $111.03 | $0.0001925 | 0.5 | 0.068672 | 576,537.09 | 2eik...76jM |