- WhatToFarm
- Solana
- Raydium
- PSY-SOL LPs
Info about PSY-SOL pair
- Pooled PSY:
- 905.74M
- Pooled SOL:
- $21.2
PSY/SOL price stats on Solana
As of November 21, 2024, the current price of PSY token on DEX Raydium is $0.000005948. PSY price is down -94.79% in the last 24 hours. The trading history for the last 24 hours contains 9671 trades with trading volume of $1,460,861.16. PSY token contract is 8WgoWjAZCoVnhKbF3uA7Qw9DU8tA8PESf5JRXGt6pump with a market cap $5,947.38. The liquidity pool contract is HtvTKmQpheMg1rfZHvKCRDbXRPBF6dUU6HuDdJzcNtcD with total value locked (TVL) of $10,805.91. The PSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSY/SOL now?
The current liquidity of PSY/SOL with the contract address HtvTKmQpheMg1rfZHvKCRDbXRPBF6dUU6HuDdJzcNtcD is $10,805.91.
How many transactions are there in the PSY/SOL pool in the last 24 hours?
The total transactions of PSY/SOL is 9671 in the last 24 hours, 4273 of which are buy transactions, and 5398 are sales transactions.
What is the trading volume in the PSY/SOL pool in the last 24 hours?
PSY/SOL pool has a trading volume of $1,460,861.16 in the last 24 hours.
What is the exchange rate of 1 PSY to SOL?
The exchange rate of 1 PSY to SOL is 0.00000002328, captured at 11:55 PM UTC.
How much is 1 PSY in dollars?
The price of converting 1 PSY to USD is $0.000005948 today.
PSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:44:08 PM | sell | $1.35 | $0.055948 | 0.005301 | 0.072328 | 227,701.56 | SW2x...7RiL | |
| 11/21/2024 | 6:56:35 PM | sell | $3.82 | $0.056053 | 0.01478 | 0.072337 | 632,660.82 | 3n1m...KkGE | |
| 11/21/2024 | 6:12:49 PM | sell | $0.5172 | $0.056015 | 0.002012 | 0.07234 | 85,982.03 | 3dvi...Lrrr | |
| 11/21/2024 | 5:58:12 PM | sell | $1.25 | $0.056017 | 0.004895 | 0.072341 | 209,106.2 | 4rA6...sWW5 | |
| 11/21/2024 | 5:25:25 PM | sell | $4.7 | $0.055997 | 0.01838 | 0.072343 | 784,446.82 | Yp1b...DaUd | |
| 11/21/2024 | 5:09:14 PM | sell | $21.38 | $0.055995 | 0.08407 | 0.072357 | 3.57M | 4fiw...npNR | |
| 11/21/2024 | 4:52:00 PM | buy | $21.51 | $0.055997 | 0.085 | 0.072368 | 3.59M | 3Pkw...zV4c | |
| 11/21/2024 | 4:44:01 PM | sell | $75.01 | $0.055982 | 0.2985 | 0.07238 | 12.54M | 4Xhs...MsYz | |
| 11/21/2024 | 4:38:34 PM | buy | $74.97 | $0.055979 | 0.3 | 0.072392 | 12.54M | 5ZBg...ks5T | |
| 11/21/2024 | 4:34:57 PM | sell | $0.4751 | $0.055864 | 0.001902 | 0.072347 | 81,027.47 | 3RoS...kooT | |
| 11/21/2024 | 4:25:43 PM | sell | $0.8893 | $0.055853 | 0.003568 | 0.072348 | 151,942.49 | 4xnw...DRmy | |
| 11/21/2024 | 3:51:17 PM | buy | $7.22 | $0.056448 | 0.029 | 0.072589 | 1.12M | gTtY...3eCD | |
| 11/21/2024 | 3:39:32 PM | sell | $12.02 | $0.05631 | 0.04914 | 0.072578 | 1.91M | 2xCv...ygwc | |
| 11/21/2024 | 3:36:31 PM | sell | $0.5471 | $0.056339 | 0.00223 | 0.072584 | 86,296.59 | 4bEu...ephP | |
| 11/21/2024 | 3:34:20 PM | buy | $24.16 | $0.056311 | 0.099 | 0.072586 | 3.83M | 5oTr...MQur | |
| 11/21/2024 | 3:30:44 PM | sell | $2.29 | $0.056257 | 0.009386 | 0.072563 | 366,243.35 | 2jye...oick | |
| 11/21/2024 | 3:25:04 PM | sell | $25.01 | $0.05578 | 0.1017 | 0.072351 | 4.33M | 4qBB...z2fy | |
| 11/21/2024 | 3:21:30 PM | buy | $12.4 | $0.055893 | 0.05 | 0.072375 | 2.11M | bEBr...GNM8 | |
| 11/21/2024 | 3:16:54 PM | buy | $12.48 | $0.055757 | 0.05 | 0.072305 | 2.17M | 4oSe...xyC7 | |
| 11/21/2024 | 3:08:50 PM | sell | $3.15 | $0.055729 | 0.0126 | 0.072292 | 549,879.94 | 5YgD...t6ub |