WhatToFarm
/
Get started
12 Swap

Info about PSN-SOL pair

Price USD
$0.0003755
Price
0.052402 SOL
TVL
$2.32
MKT CAP
$375.5K
5m
0%
1h
0%
4h
0%
24h
207%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
171K
Telegram price alerts
Pair:
6rFYNRrB75o8kaKFjEik4wXRXvkqWEha6zmavrjhPBum
PSN:
A1Ww3NJPXEq6Zj9biHuxyGTmGzBkPWxnCBbsvufETC6j
SOL:
So11111111111111111111111111111111111111112
Pooled PSN:
146,396.7
Pooled SOL:
$0.007452

PSN/SOL price stats on Solana

As of February 24, 2025, the current price of PSN token on DEX Raydium is $0.0003755. PSN price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $170,719.80. PSN token contract is A1Ww3NJPXEq6Zj9biHuxyGTmGzBkPWxnCBbsvufETC6j with a market cap $375,525.84. The liquidity pool contract is 6rFYNRrB75o8kaKFjEik4wXRXvkqWEha6zmavrjhPBum with total value locked (TVL) of $2.33. The PSN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PSN/SOL with the contract address 6rFYNRrB75o8kaKFjEik4wXRXvkqWEha6zmavrjhPBum is $2.33.

The total transactions of PSN/SOL is 2450 in the last 24 hours, 1271 of which are buy transactions, and 1179 are sales transactions.

PSN/SOL pool has a trading volume of $170,719.80 in the last 24 hours.

The exchange rate of 1 PSN to SOL is 0.000002402, captured at 3:18 PM UTC.

The price of converting 1 PSN to USD is $0.0003755 today.

PSN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202510:30:12 AMsell$0.001564$0.00037550.000010.0524024.16
2t3Vn...iRJp
2QJY...BCf2
02/24/20259:31:39 AMbuy$0.007995$0.00018960.000050.05118542.15
66ZC9...xykh
5ehp...zw9h
02/24/20259:31:39 AMbuy$0.5884$0.007950.003680.0000497174.02
A7ZcC...g3dJ
2bkR...6NaR
02/24/20259:31:39 AMsell$0.5964$0.0080570.0037290.0000503874.02
A7ZcC...g3dJ
5HXT...Uq73
02/24/20259:31:39 AMbuy$0.007995$0.78020.000050.0048790.01024
5niys...oaMh
58F8...zFJK
02/24/20259:31:38 AMsell$0.8143$0.010960.0050920.0000685974.23
5niys...oaMh
4L6Z...9je1
02/24/20259:31:38 AMbuy$0.7995$0.03750.0050.000234521.31
D6nxb...YncM
4aye...mMv6
02/24/20259:25:36 AMbuy$0.007989$0.00059060.000050.05369613.52
9YwtW...ZkVx
2rpb...UMLZ
02/24/20259:18:39 AMbuy$0.007949$0.0001380.000050.06867957.6
66ZC9...xykh
5V59...KW2h
02/24/20259:18:36 AMsell$0.03293$0.00026250.0002070.05165125.45
66ZC9...xykh
2yGf...MDrW
02/24/20259:18:37 AMbuy$0.00159$0.00003540.000010.06222544.92
2xteG...nimu
4pkn...pUJe
02/24/20259:18:35 AMbuy$0.007952$0.002270.000050.000014273.5
9YwtW...ZkVx
2jKj...ccfn
02/24/20259:17:11 AMbuy$0.007959$0.0012750.000050.0580096.24
6MssH...JJrc
5NhS...Fiqy
02/24/20259:16:36 AMbuy$0.007966$0.00055840.000050.05350414.26
6MssH...JJrc
3yuU...fYj6
02/24/20259:16:23 AMbuy$0.007966$0.00012120.000050.06761165.69
2ois1...5W72
3qcb...nbxe
02/24/20259:16:21 AMbuy$0.001593$0.000027670.000010.06173757.56
2xteG...nimu
28HD...Ba2n
02/24/20259:16:20 AMsell$0.03362$0.0002280.0002110.051431147.41
66ZC9...xykh
5ou1...rRMM
02/24/20259:16:20 AMbuy$0.007966$0.0023130.000050.000014523.44
9YwtW...ZkVx
5tRe...W46n
02/24/20259:16:08 AMbuy$0.007959$0.0013010.000050.0581776.11
9YwtW...ZkVx
jtHP...oozF
02/24/20259:15:37 AMbuy$0.001592$0.00086540.000010.0554361.83
2xteG...nimu
2uhC...FXZT