WhatToFarm
/
Get started
12 Swap

Info about psmice-SOL pair

Price USD
$0.00006824
Price
0.063093 SOL
TVL
$34,245.51
MKT CAP
$68.2K
5m
3.13%
1h
-67.14%
4h
-32.92%
24h
-32.92%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD
psmice:
HWnTV2PMEgaW8CBmW8mRyVsPCWQs954amFt1Qq7ipump
SOL:
So11111111111111111111111111111111111111112
Pooled psmice:
249.95M
Pooled SOL:
$77.91

psmice/SOL price stats on Solana

As of November 16, 2024, the current price of psmice token on DEX Raydium is $0.00006824. psmice price is down -32.92% in the last 24 hours. The trading history for the last 24 hours contains 10095 trades with trading volume of $2,784,044.25. psmice token contract is HWnTV2PMEgaW8CBmW8mRyVsPCWQs954amFt1Qq7ipump with a market cap $68,245.45. The liquidity pool contract is BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD with total value locked (TVL) of $34,245.51. The psmice/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of psmice/SOL with the contract address BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD is $34,245.51.

The total transactions of psmice/SOL is 10095 in the last 24 hours, 4702 of which are buy transactions, and 5393 are sales transactions.

psmice/SOL pool has a trading volume of $2,784,044.25 in the last 24 hours.

The exchange rate of 1 psmice to SOL is 0.0000003093, captured at 1:29 PM UTC.

The price of converting 1 psmice to USD is $0.00006824 today.

psmice-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:28:50 PMsell$12.36$0.000068130.056030.063088181,433.77
7HHZ4...VQCn
3rHP...ja5V
11/16/20241:28:33 PMsell$14.89$0.000068240.067520.063093218,264.44
2XAP9...fU2K
BLuh...bnbF
11/16/20241:28:32 PMsell$109.48$0.000068740.49620.0631161.59M
ES3C4...mJUn
ibbd...KWeP
11/16/20241:28:32 PMsell$64.54$0.000069650.29260.063157926,702.56
4Q3YD...oeG5
3B5h...4ASc
11/16/20241:28:32 PMsell$26.66$0.000069280.12080.06314384,865.99
DXZ5e...QzG2
3C7B...LkFv
11/16/20241:28:31 PMsell$26.69$0.000070020.1210.063174381,223.35
GseXR...Jnvc
3scU...tKZV
11/16/20241:28:18 PMsell$20.18$0.000070180.091520.063182287,554.62
AuC4u...ZuLP
4H77...ADFG
11/16/20241:28:09 PMsell$43.27$0.000070420.19620.063194614,497.41
GQMkX...Az2B
3E6Y...1tBB
11/16/20241:27:59 PMbuy$110.23$0.000070310.50.0631891.57M
GmRwW...AmJt
2mEZ...zJRd
11/16/20241:27:54 PMsell$45.31$0.00006970.20550.063161650,183.98
8qS4t...Dbuq
2218...kRyA
11/16/20241:27:46 PMsell$34.45$0.000069990.15630.063176492,191.49
7ti77...iKbc
SEDJ...6tWq
11/16/20241:27:42 PMbuy$58.77$0.000070190.26680.063187837,321.42
BYCoB...yd95
4ySZ...G6q9
11/16/20241:27:27 PMsell$42.97$0.000069780.19510.063168615,832.07
CLxKe...WTYK
4bKw...6utp
11/16/20241:27:24 PMbuy$55.05$0.000070080.250.063182785,561.38
D8PAz...YWpS
4kQV...hPyC
11/16/20241:27:09 PMsell$28.44$0.000069620.12910.063161408,546.53
HrBbE...ckAJ
4VvB...ih93
11/16/20241:27:07 PMsell$18.62$0.000069810.084550.06317266,710.58
HY1Fo...cAcx
RaJe...MBbt
11/16/20241:26:56 PMsell$18.97$0.000069960.086170.063177271,218.68
9XSRh...MBCn
5aXN...YnWY
11/16/20241:26:45 PMbuy$101.32$0.000070.460.0631781.45M
FDoQr...qVFJ
GBKJ...iaCB
11/16/20241:26:42 PMbuy$110.13$0.000069150.50.0631391.59M
ES3C4...mJUn
3HMj...7Zhv
11/16/20241:26:41 PMsell$217.52$0.000069230.98750.0631433.14M
dc5gb...tJ5G
2FhN...5gz6