- WhatToFarm
- Solana
- Raydium
- PSHOGGOTH-SOL LPs
Info about PSHOGGOTH-SOL pair
- Pooled PSHOGGOTH:
- 114.93M
- Pooled SOL:
- $155.13
PSHOGGOTH/SOL price stats on Solana
As of November 15, 2024, the current price of PSHOGGOTH token on DEX Raydium is $0.0002636. PSHOGGOTH price is up 84.89% in the last 24 hours. The trading history for the last 24 hours contains 4263 trades with trading volume of $1,106,587.57. PSHOGGOTH token contract is 3xBwipdrx9ca27uo8XfnCwTgXrRLkkHmktMkQZavpump with a market cap $263,639.67. The liquidity pool contract is ExD8H15EVxFnhRTyNcLAYGag9igNLktwwECiNPFf2TPB with total value locked (TVL) of $62,745.30. The PSHOGGOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSHOGGOTH/SOL now?
The current liquidity of PSHOGGOTH/SOL with the contract address ExD8H15EVxFnhRTyNcLAYGag9igNLktwwECiNPFf2TPB is $62,745.30.
How many transactions are there in the PSHOGGOTH/SOL pool in the last 24 hours?
The total transactions of PSHOGGOTH/SOL is 4263 in the last 24 hours, 1946 of which are buy transactions, and 2317 are sales transactions.
What is the trading volume in the PSHOGGOTH/SOL pool in the last 24 hours?
PSHOGGOTH/SOL pool has a trading volume of $1,106,587.57 in the last 24 hours.
What is the exchange rate of 1 PSHOGGOTH to SOL?
The exchange rate of 1 PSHOGGOTH to SOL is 0.00000126, captured at 1:32 AM UTC.
How much is 1 PSHOGGOTH in dollars?
The price of converting 1 PSHOGGOTH to USD is $0.0002636 today.
PSHOGGOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:25:14 AM | sell | $151.59 | $0.0002636 | 0.7248 | 0.05126 | 574,978.83 | 49no...XZaq | |
| 11/15/2024 | 1:25:03 AM | sell | $133.93 | $0.0002658 | 0.6408 | 0.051272 | 503,742.55 | 4k8Y...AK3V | |
| 11/15/2024 | 1:25:03 AM | sell | $116.6 | $0.0002679 | 0.5579 | 0.051282 | 435,090.85 | 4cRB...QkPL | |
| 11/15/2024 | 1:25:01 AM | sell | $192.98 | $0.0002706 | 0.9233 | 0.051294 | 713,094.02 | sr7r...7urA | |
| 11/15/2024 | 1:24:52 AM | sell | $1,030.11 | $0.0002812 | 4.92 | 0.051344 | 3.66M | 54dC...mYxj | |
| 11/15/2024 | 1:24:44 AM | sell | $142.3 | $0.0002915 | 0.6806 | 0.051394 | 488,135.62 | 29X4...Yc6m | |
| 11/15/2024 | 1:24:41 AM | buy | $63.31 | $0.0002936 | 0.3028 | 0.051404 | 215,572.58 | 4AoZ...1LGP | |
| 11/15/2024 | 1:24:39 AM | buy | $41.99 | $0.0002927 | 0.2008 | 0.0514 | 143,442 | 36bR...YwAh | |
| 11/15/2024 | 1:24:12 AM | buy | $167.29 | $0.0002909 | 0.8 | 0.051391 | 574,978.83 | 46Bh...qi6A | |
| 11/15/2024 | 1:23:48 AM | buy | $125.44 | $0.0002883 | 0.6 | 0.051379 | 435,090.85 | 3ZmY...g4XA | |
| 11/15/2024 | 1:23:45 AM | buy | $41.55 | $0.000287 | 0.1985 | 0.051372 | 144,727.96 | 4zQX...MB41 | |
| 11/15/2024 | 1:23:41 AM | sell | $484.13 | $0.0002895 | 2.31 | 0.051383 | 1.67M | YyKQ...Rzsc | |
| 11/15/2024 | 1:23:41 AM | buy | $209.24 | $0.0002934 | 1 | 0.051402 | 713,094.02 | 3Cbg...eqhE | |
| 11/15/2024 | 1:23:41 AM | buy | $480.82 | $0.0002873 | 2.29 | 0.051373 | 1.67M | 5hkg...wwLD | |
| 11/15/2024 | 1:23:13 AM | buy | $612.32 | $0.0002774 | 2.93 | 0.051327 | 2.21M | 4aQM...MVAu | |
| 11/15/2024 | 1:19:51 AM | sell | $69.1 | $0.0002725 | 0.3293 | 0.051298 | 253,580.46 | 3WUy...32Mo | |
| 11/15/2024 | 1:19:48 AM | sell | $206.78 | $0.0002746 | 0.9862 | 0.05131 | 752,777.35 | 5iNn...tai6 | |
| 11/15/2024 | 1:19:09 AM | sell | $155.32 | $0.0002775 | 0.7416 | 0.051325 | 559,714.56 | 4tNt...Vz6z | |
| 11/15/2024 | 1:18:41 AM | sell | $124.54 | $0.0002804 | 0.5935 | 0.051336 | 444,112.03 | 1BRy...3oGc | |
| 11/15/2024 | 1:18:33 AM | sell | $163.8 | $0.0002827 | 0.7812 | 0.051348 | 579,388.19 | Cgui...HmbR |