- WhatToFarm
- Solana
- Raydium
- PSEUDO-SOL LPs
Info about PSEUDO-SOL pair
- Pooled PSEUDO:
- 80.24M
- Pooled SOL:
- $224.08
PSEUDO/SOL price stats on Solana
As of November 15, 2024, the current price of PSEUDO token on DEX Raydium is $0.0006308. PSEUDO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2129 trades with trading volume of $1,962,915.97. PSEUDO token contract is uPm9ebhrGDnNXiyneeP9WG57wNbQ8bd26DRiWSNpump with a market cap $630,846.40. The liquidity pool contract is EHoLo8vGokGirjnf8r2p1Mn8QSpGb9xrpYuz13NJK9oY with total value locked (TVL) of $97,617.37. The PSEUDO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSEUDO/SOL now?
The current liquidity of PSEUDO/SOL with the contract address EHoLo8vGokGirjnf8r2p1Mn8QSpGb9xrpYuz13NJK9oY is $97,617.37.
How many transactions are there in the PSEUDO/SOL pool in the last 24 hours?
The total transactions of PSEUDO/SOL is 2129 in the last 24 hours, 698 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the PSEUDO/SOL pool in the last 24 hours?
PSEUDO/SOL pool has a trading volume of $1,962,915.97 in the last 24 hours.
What is the exchange rate of 1 PSEUDO to SOL?
The exchange rate of 1 PSEUDO to SOL is 0.000003007, captured at 5:01 PM UTC.
How much is 1 PSEUDO in dollars?
The price of converting 1 PSEUDO to USD is $0.0006308 today.
PSEUDO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:00:54 PM | buy | $31.45 | $0.0006308 | 0.15 | 0.053007 | 49,868.7 | 64Tg...UEYP | |
| 11/15/2024 | 5:00:36 PM | sell | $15.35 | $0.0006274 | 0.0732 | 0.052991 | 24,467.7 | 53aV...itzy | |
| 11/15/2024 | 5:00:35 PM | sell | $9.93 | $0.0006277 | 0.04735 | 0.052993 | 15,818.24 | HFSo...bq31 | |
| 11/15/2024 | 5:00:12 PM | buy | $5.02 | $0.000623 | 0.02398 | 0.052976 | 8,058.63 | 2swL...V88q | |
| 11/15/2024 | 5:00:11 PM | sell | $113.23 | $0.0006213 | 0.5408 | 0.052967 | 182,234.83 | 57wM...2Ycb | |
| 11/15/2024 | 4:59:53 PM | sell | $57.63 | $0.0006238 | 0.2751 | 0.052978 | 92,388.94 | 3Zqy...Uiw3 | |
| 11/15/2024 | 4:59:44 PM | sell | $4.8 | $0.0006196 | 0.02292 | 0.052958 | 7,750.06 | 5FcL...D5XP | |
| 11/15/2024 | 4:59:32 PM | buy | $8.4 | $0.0006227 | 0.04013 | 0.052972 | 13,500.07 | 35YY...KXPm | |
| 11/15/2024 | 4:59:32 PM | sell | $240.25 | $0.0006225 | 1.14 | 0.052972 | 385,906.9 | 5gw9...Yrdw | |
| 11/15/2024 | 4:59:24 PM | buy | $4.99 | $0.0006287 | 0.02382 | 0.053001 | 7,937.58 | 3AWN...NLkS | |
| 11/15/2024 | 4:59:24 PM | buy | $50.04 | $0.000628 | 0.2389 | 0.052998 | 79,688.77 | UvLt...dMRY | |
| 11/15/2024 | 4:59:16 PM | sell | $195.49 | $0.0006268 | 0.9332 | 0.052992 | 311,895.47 | 3svp...Pgnd | |
| 11/15/2024 | 4:59:07 PM | sell | $1,264.71 | $0.0006455 | 6.03 | 0.053082 | 1.96M | 4T33...NJQU | |
| 11/15/2024 | 4:58:57 PM | buy | $300.03 | $0.000662 | 1.43 | 0.053159 | 453,203.64 | kJSG...7afW | |
| 11/15/2024 | 4:58:44 PM | buy | $3.14 | $0.0006575 | 0.015 | 0.05314 | 4,776.97 | 324M...n5DU | |
| 11/15/2024 | 4:58:38 PM | buy | $209.47 | $0.0006549 | 1 | 0.053126 | 319,832.03 | 3Tti...D1Fz | |
| 11/15/2024 | 4:58:37 PM | sell | $236.52 | $0.000652 | 1.12 | 0.053112 | 362,735.5 | 3Jk2...uUXR | |
| 11/15/2024 | 4:58:36 PM | buy | $8.38 | $0.0006586 | 0.04 | 0.053142 | 12,727.42 | 2pQA...RgVe | |
| 11/15/2024 | 4:58:29 PM | buy | $10.48 | $0.0006585 | 0.05 | 0.053141 | 15,915.3 | QARo...DMGM | |
| 11/15/2024 | 4:58:29 PM | buy | $47.59 | $0.0006577 | 0.227 | 0.053137 | 72,356.86 | 5xUK...nsrU |