- WhatToFarm
- Solana
- Raydium
- PROMETHEUS-SOL LPs
Info about PROMETHEUS-SOL pair
- Pooled PROMETHEUS:
- 59.93M
- Pooled SOL:
- $760.49
PROMETHEUS/SOL price stats on Solana
As of March 13, 2025, the current price of PROMETHEUS token on DEX Raydium is $0.001606. PROMETHEUS price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 60016 trades with trading volume of $11,182,906.01. PROMETHEUS token contract is DTPUUPRxnHAdM3DoiDiUf7M3mym8GXdp6A97AJEZpump with a market cap $1,605,892.84. The liquidity pool contract is 2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M with total value locked (TVL) of $192,905.14. The PROMETHEUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PROMETHEUS/SOL now?
The current liquidity of PROMETHEUS/SOL with the contract address 2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M is $192,905.14.
How many transactions are there in the PROMETHEUS/SOL pool in the last 24 hours?
The total transactions of PROMETHEUS/SOL is 60016 in the last 24 hours, 28925 of which are buy transactions, and 31091 are sales transactions.
What is the trading volume in the PROMETHEUS/SOL pool in the last 24 hours?
PROMETHEUS/SOL pool has a trading volume of $11,182,906.01 in the last 24 hours.
What is the exchange rate of 1 PROMETHEUS to SOL?
The exchange rate of 1 PROMETHEUS to SOL is 0.00001263, captured at 1:03 PM UTC.
How much is 1 PROMETHEUS in dollars?
The price of converting 1 PROMETHEUS to USD is $0.001606 today.
PROMETHEUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 1:03:37 PM | buy | $59.72 | $0.001606 | 0.47 | 0.00001263 | 37,185.46 | 59dt...tJju | |
| 03/13/2025 | 1:03:34 PM | buy | $202.11 | $0.0016 | 1.59 | 0.0000126 | 126,276.6 | 36x7...eoaC | |
| 03/13/2025 | 1:02:42 PM | sell | $435.5 | $0.001595 | 3.43 | 0.00001257 | 272,959.13 | 4bAM...cSFn | |
| 03/13/2025 | 1:02:38 PM | sell | $439.47 | $0.00161 | 3.46 | 0.00001268 | 272,959.13 | 2MiM...hP8w | |
| 03/13/2025 | 1:02:22 PM | sell | $15.7 | $0.001617 | 0.1237 | 0.00001274 | 9,710.17 | 5kui...ETZb | |
| 03/13/2025 | 1:02:22 PM | sell | $1.16 | $0.001617 | 0.00921 | 0.00001274 | 722.43 | snzw...KtJ2 | |
| 03/13/2025 | 1:02:22 PM | buy | $349.88 | $0.001619 | 2.75 | 0.00001276 | 216,014.79 | YV2r...xzVY | |
| 03/13/2025 | 1:02:23 PM | sell | $0.1914 | $0.001617 | 0.001508 | 0.00001274 | 118.36 | 5vKd...WnRP | |
| 03/13/2025 | 1:02:23 PM | sell | $0.6043 | $0.001617 | 0.004763 | 0.00001274 | 373.7 | 5q4J...AAat | |
| 03/13/2025 | 1:02:21 PM | sell | $0.3913 | $0.001605 | 0.003085 | 0.00001265 | 243.76 | 3ycL...JeWB | |
| 03/13/2025 | 1:02:18 PM | sell | $0.1478 | $0.001604 | 0.001166 | 0.00001265 | 92.14 | 4AaG...qbRt | |
| 03/13/2025 | 1:02:08 PM | sell | $166.92 | $0.001596 | 1.31 | 0.0000126 | 104,529.16 | 4eDA...1gWU | |
| 03/13/2025 | 1:01:58 PM | sell | $0.8507 | $0.001601 | 0.006706 | 0.00001262 | 531.32 | 47LX...Zhvy | |
| 03/13/2025 | 1:01:55 PM | sell | $0.1328 | $0.001602 | 0.001046 | 0.00001262 | 82.89 | 3kdQ...u6Uu | |
| 03/13/2025 | 1:01:54 PM | buy | $320.99 | $0.001604 | 2.52 | 0.00001264 | 200,000 | 44Lg...UUXE | |
| 03/13/2025 | 1:01:38 PM | buy | $125.23 | $0.001597 | 0.9867 | 0.00001258 | 78,401.26 | 2KVf...y6hw | |
| 03/13/2025 | 1:01:28 PM | buy | $8.79 | $0.001595 | 0.0693 | 0.00001256 | 5,514.11 | 4Ty4...6Zep | |
| 03/13/2025 | 1:01:25 PM | buy | $5.97 | $0.001594 | 0.04707 | 0.00001256 | 3,745.9 | 5q7Y...iWEH | |
| 03/13/2025 | 1:01:05 PM | buy | $164.94 | $0.001591 | 1.3 | 0.00001254 | 103,639.95 | 33GL...LZTY | |
| 03/13/2025 | 1:01:02 PM | buy | $253.54 | $0.001584 | 1.99 | 0.00001248 | 159,984.06 | 5zta...W8wc |